Bullion Rates > Gold Price History in US Dollars (USD) for November 2016

Gold Price History in US Dollars (USD) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 1,291.75 41.531
11/02/16 1,297.39 41.712
11/03/16 1,302.60 41.880
11/04/16 1,304.25 41.933
11/07/16 1,281.38 41.197
11/08/16 1,275.43 41.006
11/09/16 1,278.10 41.092
11/10/16 1,259.35 40.489
11/11/16 1,225.85 39.412
11/14/16 1,221.10 39.259
11/15/16 1,228.70 39.504
11/16/16 1,224.15 39.357
11/17/16 1,216.45 39.110
11/18/16 1,208.73 38.862
11/21/16 1,213.87 39.027
11/22/16 1,212.30 38.976
11/23/16 1,187.68 38.185
11/24/16 1,184.00 38.066
11/25/16 1,183.63 38.055
11/28/16 1,193.30 38.365
11/29/16 1,188.35 38.206
11/30/16 1,173.38 37.725