Bullion Rates > Gold Price History in US Dollars (USD) for February 2016

Gold Price History in US Dollars (USD) for February 2016

  Gold Price/oz Gold Price/gram
02/01/16 1,131.00 36.362
02/02/16 1,129.00 36.298
02/03/16 1,142.50 36.732
02/04/16 1,160.00 37.295
02/05/16 1,173.40 37.726
02/08/16 1,189.23 38.235
02/09/16 1,188.85 38.222
02/10/16 1,197.80 38.510
02/11/16 1,247.10 40.095
02/12/16 1,237.10 39.774
02/15/16 1,211.30 38.944
02/16/16 1,195.15 38.425
02/17/16 1,208.51 38.854
02/18/16 1,231.50 39.594
02/19/16 1,227.85 39.476
02/22/16 1,207.00 38.806
02/23/16 1,227.27 39.458
02/24/16 1,229.55 39.531
02/25/16 1,233.35 39.653
02/26/16 1,222.75 39.312
02/29/16 1,238.71 39.825