Bullion Rates > Gold Price History in US Dollars (USD) for May 2017

Gold Price History in US Dollars (USD) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 1,256.72 40.405
05/02/17 1,256.58 40.400
05/03/17 1,238.39 39.815
05/04/17 1,228.53 39.498
05/05/17 1,227.43 39.463
05/08/17 1,227.75 39.473
05/09/17 1,223.50 39.336
05/10/17 1,217.91 39.157
05/11/17 1,225.20 39.391
05/12/17 1,228.80 39.507
05/15/17 1,231.51 39.594
05/16/17 1,243.52 39.980
05/17/17 1,260.02 40.510
05/18/17 1,248.84 40.151
05/19/17 1,255.49 40.365
05/22/17 1,263.33 40.617
05/23/17 1,251.09 40.224
05/24/17 1,257.94 40.444
05/25/17 1,255.05 40.351
05/26/17 1,266.96 40.734
05/29/17 1,267.25 40.743
05/30/17 1,262.50 40.590
05/31/17 1,268.79 40.793