Bullion Rates > Gold Price History in US Dollars (USD) for July 2017

Gold Price History in US Dollars (USD) for July 2017

  Gold Price/oz Gold Price/gram
07/03/17 1,223.36 39.332
07/04/17 1,226.78 39.442
07/05/17 1,226.74 39.441
07/06/17 1,223.29 39.330
07/07/17 1,213.06 39.001
07/10/17 1,213.71 39.022
07/11/17 1,217.83 39.154
07/12/17 1,219.24 39.200
07/13/17 1,217.76 39.152
07/14/17 1,228.91 39.510
07/17/17 1,233.09 39.645
07/18/17 1,242.79 39.957
07/19/17 1,241.43 39.913
07/20/17 1,244.03 39.996
07/21/17 1,255.00 40.349
07/24/17 1,253.73 40.308
07/25/17 1,247.07 40.094
07/26/17 1,260.37 40.522
07/27/17 1,260.10 40.513
07/28/17 1,269.50 40.815
07/31/17 1,267.72 40.758