Bullion Rates > Gold Price History in US Dollars (USD) for January 2018

Gold Price History in US Dollars (USD) for January 2018

  Gold Price/oz Gold Price/gram
01/01/18 1,306.85 42.016
01/02/18 1,320.39 42.452
01/03/18 1,311.13 42.154
01/04/18 1,321.00 42.471
01/05/18 1,319.70 42.429
01/08/18 1,318.39 42.387
01/09/18 1,310.39 42.130
01/10/18 1,317.85 42.370
01/11/18 1,322.89 42.532
01/12/18 1,337.72 43.009
01/15/18 1,341.63 43.135
01/16/18 1,340.86 43.110
01/17/18 1,328.60 42.716
01/18/18 1,328.04 42.697
01/19/18 1,331.63 42.813
01/22/18 1,333.23 42.864
01/23/18 1,341.96 43.145
01/24/18 1,356.23 43.604
01/25/18 1,346.71 43.298
01/26/18 1,350.31 43.414
01/29/18 1,341.17 43.119
01/30/18 1,338.62 43.038
01/31/18 1,345.30 43.252