Bullion Rates > Gold Price History in US Dollars (USD) for November 2019

Gold Price History in US Dollars (USD) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 1,513.89 48.673
11/03/19 1,512.91 48.641
11/04/19 1,506.80 48.445
11/05/19 1,484.32 47.722
11/06/19 1,490.34 47.915
11/07/19 1,468.80 47.223
11/08/19 1,458.90 46.905
11/10/19 1,461.13 46.977
11/11/19 1,455.77 46.804
11/12/19 1,458.49 46.892
11/13/19 1,463.64 47.057
11/14/19 1,469.29 47.239
11/15/19 1,466.49 47.149
11/17/19 1,469.16 47.235
11/18/19 1,471.82 47.320
11/19/19 1,474.49 47.406
11/20/19 1,474.51 47.407
11/21/19 1,465.16 47.106
11/22/19 1,462.35 47.016
11/24/19 1,460.49 46.956
11/25/19 1,453.89 46.744
11/26/19 1,460.66 46.961
11/27/19 1,457.11 46.847
11/28/19 1,456.16 46.816
11/29/19 1,463.96 47.067