Bullion Rates > Gold Price History in US Dollars (USD) for May 2019

Gold Price History in US Dollars (USD) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 1,277.14 41.061
05/02/19 1,270.84 40.859
05/03/19 1,278.92 41.118
05/06/19 1,282.92 41.247
05/07/19 1,284.92 41.311
05/08/19 1,281.44 41.199
05/09/19 1,283.76 41.274
05/10/19 1,285.73 41.337
05/13/19 1,301.42 41.842
05/14/19 1,297.34 41.710
05/15/19 1,296.56 41.685
05/16/19 1,285.98 41.345
05/17/19 1,277.50 41.073
05/20/19 1,277.51 41.073
05/21/19 1,274.75 40.984
05/22/19 1,274.36 40.972
05/23/19 1,284.26 41.290
05/24/19 1,285.00 41.314
05/27/19 1,285.86 41.341
05/28/19 1,279.97 41.152
05/29/19 1,279.98 41.152
05/30/19 1,290.26 41.483
05/31/19 1,305.50 41.973