Bullion Rates > Gold Price History in US Dollars (USD) for August 2019

Gold Price History in US Dollars (USD) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 1,438.25 46.241
08/02/19 1,440.65 46.318
08/04/19 1,439.62 46.285
08/05/19 1,474.10 47.393
08/06/19 1,477.00 47.487
08/07/19 1,501.50 48.274
08/08/19 1,504.35 48.366
08/09/19 1,497.34 48.141
08/11/19 1,501.21 48.265
08/12/19 1,512.22 48.619
08/13/19 1,501.05 48.260
08/14/19 1,516.99 48.772
08/15/19 1,525.23 49.037
08/16/19 1,513.59 48.663
08/18/19 1,509.50 48.532
08/19/19 1,496.31 48.108
08/20/19 1,506.27 48.428
08/21/19 1,502.70 48.313
08/22/19 1,497.59 48.149
08/23/19 1,526.69 49.084
08/25/19 1,547.51 49.754
08/26/19 1,528.63 49.147
08/27/19 1,543.42 49.622
08/28/19 1,538.91 49.477
08/29/19 1,528.54 49.144
08/30/19 1,520.52 48.886