Bullion Rates > Gold Price History in US Dollars (USD) for April 2020

Gold Price History in US Dollars (USD) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 1,592.10 51.187
04/02/20 1,613.29 51.869
04/03/20 1,618.12 52.024
04/05/20 1,619.12 52.056
04/06/20 1,663.48 53.482
04/07/20 1,648.53 53.002
04/08/20 1,647.58 52.971
04/09/20 1,683.79 54.135
04/10/20 1,688.79 54.296
04/12/20 1,687.96 54.269
04/13/20 1,717.71 55.226
04/14/20 1,726.04 55.494
04/15/20 1,716.44 55.185
04/16/20 1,715.50 55.155
04/17/20 1,684.75 54.166
04/20/20 1,691.10 54.370
04/21/20 1,687.85 54.266
04/22/20 1,711.71 55.033
04/23/20 1,728.67 55.578
04/24/20 1,729.06 55.590
04/26/20 1,725.27 55.469
04/27/20 1,709.64 54.966
04/28/20 1,704.83 54.811
04/29/20 1,714.21 55.113
04/30/20 1,688.22 54.278