Bullion Rates > Gold Price History in US Dollars (USD) for June 2020

Gold Price History in US Dollars (USD) for June 2020

  Gold Price/oz Gold Price/gram
06/01/20 1,741.89 56.003
06/02/20 1,726.97 55.523
06/03/20 1,700.71 54.679
06/04/20 1,712.92 55.072
06/05/20 1,683.87 54.138
06/07/20 1,681.72 54.068
06/08/20 1,697.50 54.576
06/09/20 1,713.30 55.084
06/10/20 1,735.63 55.802
06/11/20 1,727.06 55.526
06/12/20 1,730.25 55.629
06/14/20 1,732.50 55.701
06/15/20 1,724.64 55.449
06/16/20 1,726.64 55.513
06/17/20 1,727.83 55.551
06/18/20 1,723.57 55.414
06/19/20 1,743.62 56.059
06/21/20 1,749.35 56.243
06/22/20 1,755.53 56.441
06/23/20 1,769.07 56.877
06/24/20 1,762.27 56.658
06/25/20 1,765.88 56.774
06/26/20 1,771.23 56.946
06/28/20 1,771.42 56.952
06/29/20 1,773.08 57.006
06/30/20 1,783.39 57.337