Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/1943,460.571,397.29
02/26/1943,431.591,396.36
02/27/1943,132.471,386.74
02/28/1942,995.201,382.33
03/01/1942,243.881,358.17
03/04/1942,079.301,352.88
03/05/1942,113.401,353.98
03/06/1942,041.891,351.68
03/07/1942,007.171,350.56
03/08/1942,846.781,377.56
03/11/1942,815.641,376.55
03/12/1942,872.401,378.38
03/13/1943,135.711,386.85
03/14/1943,296.081,392.00
03/15/1943,660.661,403.72
03/18/1943,727.141,405.86
03/19/1943,686.351,404.55
03/20/1943,743.301,406.38
03/21/1943,525.021,399.36
03/22/1943,828.451,409.12
03/25/1944,331.881,425.30
03/26/1944,266.531,423.20
03/27/1943,922.021,412.13
03/28/1943,179.941,388.27
03/29/1943,680.821,404.37
04/01/1943,470.661,397.61
04/02/1943,319.621,392.76
04/03/1943,164.721,387.78
04/04/1943,444.711,396.78
04/05/1943,503.481,398.67
04/08/1943,930.701,412.40
04/09/1944,042.011,415.98
04/10/1944,224.711,421.86
04/11/1943,997.171,414.54
04/12/1944,048.621,416.20
04/15/1943,950.731,413.05
04/16/1943,528.081,399.46
04/17/1943,421.751,396.04
04/18/1943,667.761,403.95
04/22/1943,636.011,402.93
04/23/1943,633.561,402.85
04/24/1943,945.261,412.87

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite