Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/1737,296.271,199.10
09/22/1737,510.261,205.98
09/25/1737,753.881,213.82
09/26/1737,371.881,201.53
09/27/1737,092.421,192.55
09/28/1737,524.991,206.46
09/29/1737,306.151,199.42
10/02/1736,839.661,184.42
10/03/1737,046.471,191.07
10/04/1737,209.291,196.31
10/05/1737,021.781,190.28
10/06/1737,272.981,198.35
10/09/1737,479.621,205.00
10/10/1737,650.301,210.49
10/11/1737,912.071,218.90
10/12/1737,935.571,219.66
10/13/1738,384.311,234.08
10/16/1738,072.321,224.05
10/17/1737,813.881,215.74
10/18/1737,737.521,213.29
10/19/1738,161.681,226.93
10/20/1737,900.911,218.54
10/23/1738,019.951,222.37
10/24/1737,868.911,217.51
10/25/1737,922.891,219.25
10/26/1737,394.001,202.24
10/27/1737,437.661,203.65
10/30/1737,433.851,203.53
10/31/1737,183.191,195.47
11/01/1737,189.691,195.68
11/02/1737,305.521,199.40
11/03/1737,135.181,193.92
11/06/1737,453.991,204.17
11/07/1737,225.111,196.82
11/08/1737,432.331,203.48
11/09/1737,515.061,206.14
11/10/1737,283.701,198.70
11/13/1737,388.901,202.08
11/14/1737,582.331,208.30
11/15/1737,688.821,211.72
11/16/1737,738.741,213.33
11/17/1738,081.971,224.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite