Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

  Gold Price/oz Gold Price/gram
02/06/25 124,235 3,994.25
02/07/25 124,283 3,995.78
02/10/25 126,491 4,066.78
02/11/25 125,769 4,043.55
02/12/25 125,917 4,048.31
02/13/25 127,247 4,091.08
02/14/25 124,946 4,017.12
02/17/25 125,336 4,029.66
02/18/25 126,924 4,080.71
02/19/25 126,808 4,076.96
02/20/25 126,978 4,082.42
02/21/25 126,650 4,071.89
02/24/25 127,007 4,083.37
02/25/25 124,710 4,009.50
02/26/25 124,415 4,000.04
02/27/25 122,133 3,926.65
02/28/25 121,220 3,897.31
03/03/25 122,574 3,940.86
03/04/25 124,269 3,995.34
03/05/25 124,233 3,994.18
03/06/25 124,052 3,988.36
03/07/25 123,452 3,969.06
03/10/25 122,556 3,940.27
03/11/25 123,483 3,970.06
03/12/25 124,210 3,993.44
03/13/25 126,810 4,077.04
03/14/25 127,201 4,089.61
03/17/25 127,931 4,113.07
03/18/25 129,308 4,157.35
03/19/25 128,813 4,141.44
03/20/25 128,601 4,134.61
03/21/25 127,569 4,101.45
03/24/25 127,166 4,088.49
03/25/25 127,380 4,095.36
03/26/25 127,014 4,083.59
03/27/25 128,691 4,137.50
03/28/25 130,005 4,179.74
03/31/25 131,725 4,235.04
04/01/25 131,616 4,231.56
04/02/25 131,882 4,240.12
04/03/25 131,535 4,228.95
04/04/25 128,283 4,124.41
04/07/25 125,658 4,040.01
   2025       
April 2025 Gold in UYU
March 2025 Gold in UYU
February 2025 Gold in UYU
January 2025 Gold in UYU
Current Gold Prices in UYU
30 Day Gold Chart in UYU
60 Day Gold Chart in UYU
90 Day Gold Chart in UYU
1 Year Gold Chart in UYU
2 Year Gold Chart in UYU
5 Year Gold Chart in UYU
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025