Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
01/29/2058,8781,892.97
01/30/2058,8001,890.46
01/31/2059,1121,900.49
02/02/2059,1551,901.89
02/03/2059,2821,905.97
02/04/2058,3531,876.09
02/05/2058,6031,884.12
02/06/2059,0011,896.93
02/07/2059,0731,899.24
02/09/2059,0681,899.07
02/10/2059,2371,904.51
02/11/2059,1251,900.91
02/12/2059,3501,908.15
02/13/2059,6521,917.86
02/14/2060,0981,932.21
02/16/2060,0491,930.62
02/17/2060,2111,935.84
02/18/2060,9121,958.36
02/19/2061,0201,961.84
02/20/2061,7031,983.79
02/21/2062,3512,004.62
02/23/2062,4572,008.05
02/24/2063,2782,034.43
02/25/2062,5382,010.65
02/26/2062,9992,025.47
02/27/2062,8132,019.48
02/28/2061,0061,961.39
03/01/2060,8811,957.38
03/02/2061,8391,988.17
03/03/2063,8972,054.34
03/04/2064,2172,064.63
03/05/2065,8632,117.56
03/06/2067,4572,168.79
03/08/2067,1152,157.81
03/09/2068,4262,199.95
03/10/2069,1362,222.78
03/11/2071,1692,288.14
03/12/2068,7152,209.25
03/13/2066,7572,146.30
03/15/2066,2482,129.93
03/16/2065,5882,108.72
03/17/2066,4112,135.18
03/18/2066,4212,135.47
03/19/2067,7922,179.55
03/20/2068,6672,207.70
03/22/2068,9242,215.97
03/23/2069,3242,228.82
03/24/2072,9112,344.13
03/25/2072,4102,328.05
03/26/2070,8812,278.89
03/27/2069,5012,234.50

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite