Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
06/22/1840,283.351,295.14
06/25/1840,054.851,287.79
06/26/1839,622.371,273.89
06/27/1839,322.801,264.26
06/28/1839,013.321,254.31
06/29/1839,330.051,264.49
07/02/1838,885.201,250.19
07/03/1839,475.051,269.15
07/04/1839,738.311,277.62
07/05/1839,715.931,276.90
07/06/1839,486.741,269.53
07/09/1839,438.301,267.97
07/10/1839,451.521,268.40
07/11/1838,883.671,250.14
07/12/1839,216.391,260.84
07/13/1838,962.181,252.66
07/16/1838,899.121,250.64
07/17/1838,486.021,237.35
07/18/1838,412.121,234.98
07/19/1838,203.151,228.26
07/20/1838,375.311,233.80
07/23/1838,238.321,229.39
07/24/1838,012.441,222.13
07/25/1838,272.881,230.50
07/26/1837,808.811,215.58
07/27/1837,615.671,209.37
07/30/1837,525.091,206.46
07/31/1837,560.431,207.60
08/01/1837,160.961,194.75
08/02/1836,945.611,187.83
08/03/1837,010.481,189.91
08/06/1837,087.641,192.40
08/07/1837,200.201,196.01
08/08/1836,906.601,186.57
08/09/1836,444.331,171.71
08/10/1837,184.461,195.51
08/13/1837,186.261,195.57
08/14/1837,555.081,207.42
08/15/1836,829.561,184.10
08/16/1837,075.591,192.01
08/17/1837,391.601,202.17

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite