Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
02/20/1837,845.371,216.76
02/21/1837,752.221,213.76
02/22/1837,938.261,219.74
02/23/1837,862.691,217.31
02/26/1837,828.471,216.21
02/27/1837,419.051,203.05
02/28/1837,433.641,203.52
03/01/1837,336.741,200.40
03/02/1837,566.071,207.78
03/05/1837,557.601,207.50
03/06/1837,864.071,217.36
03/07/1837,505.621,205.83
03/08/1837,449.351,204.02
03/09/1837,510.091,205.98
03/12/1837,535.131,206.78
03/13/1837,772.121,214.40
03/14/1837,514.321,206.11
03/15/1837,186.851,195.59
03/16/1837,320.801,199.89
03/19/1837,337.461,200.43
03/20/1837,228.921,196.94
03/21/1837,914.551,218.98
03/22/1837,918.641,219.11
03/23/1838,333.251,232.44
03/26/1838,377.701,233.87
03/27/1838,057.031,223.56
03/28/1837,608.491,209.14
03/29/1837,596.641,208.76
04/03/1837,756.961,213.91
04/04/1837,736.361,213.25
04/05/1837,456.601,204.26
04/06/1837,669.121,211.09
04/09/1837,844.791,216.74
04/10/1837,943.231,219.90
04/11/1838,251.041,229.80
04/12/1837,780.811,214.68
04/13/1838,087.561,224.54
04/16/1838,043.631,223.13
04/17/1838,112.301,225.34
04/18/1838,150.711,226.57
04/19/1837,995.441,221.58
04/20/1837,673.951,211.25

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite