Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/1736,220.341,164.51
12/20/1736,441.661,171.63
12/21/1736,469.311,172.52
12/22/1736,786.491,182.71
12/26/1736,973.411,188.72
12/27/1737,139.331,194.06
12/28/1737,330.461,200.20
12/29/1737,538.881,206.90
01/02/1837,953.241,220.23
01/03/1837,784.371,214.80
01/04/1838,069.081,223.95
01/05/1837,803.971,215.43
01/08/1837,850.771,216.93
01/09/1837,600.141,208.87
01/10/1837,773.971,214.46
01/11/1837,896.591,218.40
01/12/1838,184.981,227.68
01/15/1838,390.711,234.29
01/16/1838,287.811,230.98
01/17/1837,995.081,221.57
01/18/1837,905.151,218.68
01/19/1838,059.411,223.64
01/22/1838,119.861,225.58
01/23/1838,103.191,225.05
01/24/1838,727.141,245.11
01/25/1838,237.931,229.38
01/26/1838,248.281,229.71
01/29/1837,976.611,220.98
01/30/1838,077.261,224.21
01/31/1838,280.591,230.75
02/01/1838,318.131,231.96
02/02/1837,895.031,218.35
02/05/1838,063.711,223.78
02/06/1837,730.511,213.06
02/07/1837,608.251,209.13
02/08/1837,777.011,214.56
02/09/1837,653.031,210.57
02/12/1838,093.121,224.72
02/13/1838,283.511,230.84
02/14/1838,906.631,250.88
02/15/1839,115.391,257.59
02/16/1838,551.851,239.47
02/19/1838,367.651,233.55

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite