Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
10/19/1840,457.041,300.72
10/22/1840,123.921,290.01
10/23/1840,398.831,298.85
10/24/1840,558.871,304.00
10/25/1840,477.061,301.37
10/26/1840,548.221,303.66
10/29/1840,445.611,300.36
10/30/1840,164.701,291.33
10/31/1839,914.011,283.27
11/01/1840,457.401,300.74
11/02/1840,367.051,297.83
11/05/1840,448.521,300.45
11/06/1840,253.411,294.18
11/07/1840,175.431,291.67
11/08/1840,104.501,289.39
11/09/1839,597.151,273.08
11/12/1839,206.951,260.53
11/13/1839,140.591,258.40
11/14/1839,485.701,269.49
11/15/1839,634.361,274.27
11/16/1840,018.541,286.63
11/19/1839,780.951,278.99
11/20/1839,693.681,276.18
11/21/1839,831.731,280.62
11/22/1839,916.491,283.34
11/23/1839,750.251,278.00
11/26/1839,711.711,276.76
11/27/1839,370.651,265.80
11/28/1839,675.381,275.59
11/29/1839,815.971,280.11
11/30/1839,600.541,273.19
12/03/1839,731.931,277.41
12/04/1839,907.821,283.07
12/05/1839,602.221,273.24
12/06/1839,613.291,273.60
12/07/1840,041.481,287.36
12/10/1840,001.861,286.09
12/11/1839,947.311,284.34
12/12/1840,120.751,289.91
12/13/1839,744.781,277.82
12/14/1839,969.801,285.06

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite