Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
04/24/1837,494.021,205.46
04/25/1837,442.571,203.81
04/26/1837,388.351,202.06
04/27/1837,617.011,209.41
04/30/1837,421.961,203.14
05/01/1837,179.351,195.34
05/02/1837,332.601,200.27
05/03/1837,561.281,207.62
05/04/1838,122.931,225.68
05/07/1838,065.311,223.83
05/08/1838,218.891,228.77
05/09/1838,128.041,225.85
05/10/1838,390.161,234.27
05/11/1839,529.931,270.92
05/14/1839,411.241,267.10
05/15/1838,900.751,250.69
05/16/1839,465.971,268.86
05/17/1840,227.811,293.35
05/18/1839,767.301,278.55
05/21/1840,159.541,291.16
05/22/1840,586.301,304.88
05/23/1840,678.231,307.84
05/24/1840,819.161,312.37
05/25/1840,702.931,308.63
05/28/1840,585.721,304.86
05/29/1840,722.621,309.26
05/30/1840,583.231,304.78
05/31/1840,465.731,301.00
06/01/1840,449.331,300.48
06/04/1840,550.191,303.72
06/05/1840,386.091,298.44
06/06/1840,355.831,297.47
06/07/1840,365.591,297.78
06/08/1840,372.911,298.02
06/11/1840,773.141,310.89
06/12/1840,546.651,303.61
06/13/1840,692.251,308.29
06/14/1840,782.301,311.18
06/15/1840,096.731,289.14
06/18/1840,320.471,296.33
06/19/1840,321.641,296.37
06/20/1840,042.371,287.39
06/21/1840,020.011,286.67
06/22/1840,283.351,295.14

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite