Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
11/28/1955,1651,773.59
11/29/1955,3941,780.96
12/01/1955,3791,780.48
12/02/1955,2531,776.43
12/03/1955,8941,797.04
12/04/1955,5301,785.33
12/05/1955,4911,784.08
12/06/1955,3821,780.56
12/08/1955,3941,780.97
12/09/1955,3311,778.92
12/10/1955,1891,774.36
12/11/1955,5141,784.81
12/12/1955,5681,786.57
12/13/1956,3321,811.11
12/15/1956,2741,809.26
12/16/1955,8741,796.38
12/17/1955,8121,794.41
12/18/1955,7561,792.60
12/19/1955,7891,793.65
12/20/1955,8431,795.40
12/22/1955,8261,794.86
12/23/1955,8491,795.60
12/24/1956,1881,806.49
12/25/1956,3321,811.11
12/26/1956,5751,818.94
12/27/1955,7361,791.95
12/29/1955,7171,791.36
12/30/1956,0471,801.96
12/31/1956,3991,813.28
01/01/2056,4241,814.09
01/02/2057,1291,836.74
01/03/2057,8741,860.68
01/05/2057,8481,859.87
01/06/2058,2621,873.17
01/07/2058,8521,892.13
01/08/2058,1121,868.35
01/09/2058,1311,868.96
01/10/2058,3751,876.80
01/12/2058,4021,877.67
01/13/2057,8221,859.03
01/14/2057,6621,853.88
01/15/2057,9521,863.20
01/16/2057,9241,862.30
01/17/2058,2671,873.34
01/19/2058,2631,873.21
01/20/2058,1361,869.10
01/21/2058,2021,871.23
01/22/2058,1821,870.59
01/23/2058,6491,885.60
01/24/2058,7061,887.43

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite