Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/1840,940.891,316.28
12/25/1841,064.711,320.26
12/26/1840,976.051,317.41
12/27/1841,139.631,322.67
12/28/1841,393.491,330.83
12/31/1841,489.071,333.90
01/02/1941,681.291,340.08
01/03/1941,954.891,348.88
01/04/1941,709.481,340.99
01/07/1941,856.661,345.72
01/08/1941,805.601,344.08
01/09/1942,064.191,352.40
01/10/1941,872.361,346.23
01/11/1941,946.661,348.62
01/14/1942,316.451,360.51
01/15/1942,334.761,361.09
01/16/1942,248.331,358.32
01/17/1942,222.271,357.48
01/18/1941,905.661,347.30
01/21/1941,865.171,346.00
01/22/1942,011.911,350.71
01/23/1941,880.771,346.50
01/24/1941,806.591,344.11
01/25/1942,494.841,366.24
01/28/1942,314.741,360.45
01/29/1942,790.041,375.73
01/30/1942,961.261,381.24
01/31/1943,080.091,385.06
02/01/1942,932.631,380.32
02/04/1942,631.701,370.64
02/05/1942,729.441,373.78
02/06/1942,446.311,364.68
02/07/1942,583.511,369.09
02/08/1942,903.591,379.38
02/11/1942,635.491,370.76
02/12/1942,751.901,374.51
02/13/1942,576.221,368.86
02/14/1942,802.881,376.14
02/15/1943,140.901,387.01
02/18/1943,225.301,389.73
02/19/1943,783.071,407.66
02/20/1943,642.371,403.13
02/21/1943,261.901,390.90

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite