Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
10/09/1956,0991,803.63
10/10/1955,6821,790.21
10/11/1955,4071,781.38
10/14/1955,5711,786.66
10/15/1954,9351,766.19
10/16/1955,1971,774.64
10/17/1955,6141,788.02
10/18/1955,4491,782.74
10/21/1955,5101,784.69
10/22/1955,6851,790.32
10/23/1955,6511,789.22
10/24/1956,3501,811.69
10/25/1956,4001,813.29
10/28/1955,8221,794.71
10/29/1955,5571,786.20
10/30/1955,9111,797.57
10/31/1956,6351,820.86
11/01/1956,6951,822.79
11/03/1956,7031,823.04
11/04/1956,7421,824.29
11/05/1955,7201,791.45
11/06/1955,6161,788.09
11/07/1955,0241,769.07
11/08/1954,7241,759.40
11/10/1954,7201,759.27
11/11/1954,4901,751.89
11/12/1954,6501,757.02
11/13/1954,8921,764.83
11/14/1955,1121,771.89
11/15/1955,0711,770.56
11/17/1955,0731,770.65
11/18/1955,3681,780.12
11/19/1955,4471,782.65
11/20/1955,3271,778.81
11/21/1955,2891,777.60
11/22/1955,3581,779.82
11/24/1955,3481,779.47
11/25/1954,9411,766.39
11/26/1955,1901,774.40
11/27/1955,0141,768.73
11/28/1955,1651,773.59
11/29/1955,3941,780.96
12/01/1955,3791,780.48
12/02/1955,2531,776.43
12/03/1955,8941,797.04
12/04/1955,5301,785.33
12/05/1955,4911,784.08
12/06/1955,3821,780.56

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite