Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
05/18/2075,6972,433.71
05/19/2077,2062,482.23
05/20/2076,8402,470.47
05/21/2075,5372,428.56
05/22/2074,9152,408.57
05/24/2074,9582,409.96
05/25/2074,7082,401.92
05/26/2073,7332,370.56
05/27/2074,0072,379.38
05/28/2073,3622,358.63
05/29/2074,9412,409.41
05/31/2074,9062,408.28
06/01/2075,2002,417.74
06/02/2074,8262,405.70
06/03/2073,3472,358.17
06/04/2072,9622,345.79
06/05/2072,5892,333.80
06/07/2072,5332,331.98
06/08/2072,8142,341.04
06/09/2072,6052,334.32
06/10/2073,7912,372.44
06/11/2074,0612,381.10
06/12/2074,4182,392.59
06/14/2074,5402,396.52
06/15/2073,7002,369.50
06/16/2074,2122,385.99
06/17/2074,1182,382.94
06/18/2073,7682,371.69
06/19/2074,1952,385.42
06/21/2074,1452,383.81
06/22/2074,6482,399.99
06/23/2075,3932,423.93
06/24/2074,8982,408.01
06/25/2074,3492,390.37
06/26/2074,6862,401.21
06/28/2074,6602,400.37
06/29/2074,9152,408.56
06/30/2074,7712,403.94
07/01/2074,1582,384.23
07/02/2075,2332,418.78
07/03/2074,7862,404.41
07/05/2074,8332,405.95
07/06/2075,6742,432.97
07/07/2076,8632,471.20
07/08/2077,7542,499.86
07/09/2078,7092,530.54
07/10/2078,5262,524.68
07/12/2078,4752,523.02
07/13/2078,5932,526.84
07/14/2078,7962,533.34
07/15/2079,3362,550.72

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite