Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for May 2017

Gold Price History in Uruguay Pesos (UYU) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 35,347 1,136.44
05/02/17 35,343 1,136.31
05/03/17 34,817 1,119.38
05/04/17 34,404 1,106.13
05/05/17 34,168 1,098.53
05/08/17 34,344 1,104.18
05/09/17 34,302 1,102.83
05/10/17 34,227 1,100.41
05/11/17 34,383 1,105.45
05/12/17 34,313 1,103.18
05/15/17 34,488 1,108.81
05/16/17 34,887 1,121.66
05/17/17 35,375 1,137.33
05/18/17 35,096 1,128.36
05/19/17 35,148 1,130.02
05/22/17 35,693 1,147.57
05/23/17 35,363 1,136.94
05/24/17 35,516 1,141.87
05/25/17 35,491 1,141.05
05/26/17 35,796 1,150.87
05/29/17 35,870 1,153.25
05/30/17 35,670 1,146.81
05/31/17 35,848 1,152.53