Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for January 2018

Gold Price History in Uruguay Pesos (UYU) for January 2018

  Gold Price/oz Gold Price/gram
01/01/18 37,673 1,211.20
01/02/18 38,036 1,222.88
01/03/18 37,715 1,212.56
01/04/18 37,879 1,217.83
01/05/18 37,804 1,215.41
01/08/18 37,777 1,214.56
01/09/18 37,575 1,208.05
01/10/18 37,805 1,215.46
01/11/18 37,917 1,219.05
01/12/18 38,293 1,231.14
01/15/18 38,421 1,235.26
01/16/18 38,247 1,229.65
01/17/18 38,004 1,221.86
01/18/18 37,999 1,221.69
01/19/18 38,025 1,222.55
01/22/18 38,082 1,224.36
01/23/18 38,157 1,226.79
01/24/18 38,645 1,242.47
01/25/18 38,184 1,227.64
01/26/18 38,221 1,228.83
01/29/18 38,091 1,224.67
01/30/18 38,078 1,224.25
01/31/18 38,279 1,230.71