Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for December 2018

Gold Price History in Uruguay Pesos (UYU) for December 2018

 Gold Price/ozGold Price/gram
12/03/1839,7321,277.41
12/04/1839,9081,283.07
12/05/1839,6021,273.24
12/06/1839,6131,273.60
12/07/1840,0411,287.36
12/10/1840,0021,286.09
12/11/1839,9471,284.34
12/12/1840,1211,289.91
12/13/1839,7451,277.82
12/14/1839,9701,285.06
12/17/1840,2291,293.41
12/18/1840,3881,298.50
12/19/1840,1021,289.30
12/20/1840,6391,306.58
12/21/1840,4911,301.80
12/24/1840,9411,316.28
12/25/1841,0651,320.26
12/26/1840,9761,317.41
12/27/1841,1401,322.67
12/28/1841,3931,330.83
12/31/1841,4891,333.90

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite