Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for February 2018

Gold Price History in Uruguay Pesos (UYU) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 38,285 1,230.89
02/02/18 37,883 1,217.98
02/05/18 38,067 1,223.88
02/06/18 37,767 1,214.23
02/07/18 37,590 1,208.55
02/08/18 37,714 1,212.55
02/09/18 37,710 1,212.40
02/12/18 38,072 1,224.03
02/13/18 38,350 1,232.99
02/14/18 38,985 1,253.39
02/15/18 39,122 1,257.81
02/16/18 38,309 1,231.66
02/19/18 38,310 1,231.69
02/20/18 37,887 1,218.08
02/21/18 37,815 1,215.77
02/22/18 37,948 1,220.07
02/23/18 37,866 1,217.41
02/26/18 37,898 1,218.46
02/27/18 37,399 1,202.41
02/28/18 37,355 1,200.99