Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for March 2018

Gold Price History in Uruguay Pesos (UYU) for March 2018

  Gold Price/oz Gold Price/gram
03/01/18 37,345 1,200.67
03/02/18 37,562 1,207.63
03/05/18 37,578 1,208.17
03/06/18 38,033 1,222.78
03/07/18 37,519 1,206.27
03/08/18 37,418 1,203.00
03/09/18 37,514 1,206.10
03/12/18 37,587 1,208.46
03/13/18 37,640 1,210.16
03/14/18 37,529 1,206.60
03/15/18 37,264 1,198.06
03/16/18 37,308 1,199.47
03/19/18 37,369 1,201.43
03/20/18 37,321 1,199.91
03/21/18 37,920 1,219.17
03/22/18 37,979 1,221.06
03/23/18 38,332 1,232.42
03/26/18 38,362 1,233.37
03/27/18 38,082 1,224.35
03/28/18 37,656 1,210.68
03/29/18 37,622 1,209.57
03/30/18 37,481 1,205.06