Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for July 2018

Gold Price History in Uruguay Pesos (UYU) for July 2018

  Gold Price/oz Gold Price/gram
07/02/18 39,002 1,253.94
07/03/18 39,676 1,275.60
07/04/18 39,737 1,277.59
07/05/18 39,569 1,272.16
07/06/18 39,481 1,269.35
07/09/18 39,659 1,275.07
07/10/18 39,466 1,268.87
07/11/18 38,908 1,250.93
07/12/18 39,107 1,257.33
07/13/18 38,941 1,251.98
07/16/18 38,919 1,251.27
07/17/18 38,409 1,234.87
07/18/18 38,278 1,230.66
07/19/18 38,144 1,226.36
07/20/18 38,475 1,237.00
07/23/18 37,997 1,221.63
07/24/18 38,084 1,224.44
07/25/18 38,135 1,226.05
07/26/18 37,625 1,209.68
07/27/18 37,567 1,207.80
07/30/18 37,533 1,206.71
07/31/18 37,406 1,202.64