Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for January 2019

Gold Price History in Uruguay Pesos (UYU) for January 2019

 Gold Price/ozGold Price/gram
01/02/1941,6811,340.08
01/03/1941,9551,348.88
01/04/1941,7091,340.99
01/07/1941,8571,345.72
01/08/1941,8061,344.08
01/09/1942,0641,352.40
01/10/1941,8721,346.23
01/11/1941,9471,348.62
01/14/1942,3161,360.51
01/15/1942,3351,361.09
01/16/1942,2481,358.32
01/17/1942,2221,357.48
01/18/1941,9061,347.30
01/21/1941,8651,346.00
01/22/1942,0121,350.71
01/23/1941,8811,346.50
01/24/1941,8071,344.11
01/25/1942,4951,366.24
01/28/1942,3151,360.45
01/29/1942,7901,375.73
01/30/1942,9611,381.24
01/31/1943,0801,385.06

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite