Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for December 2019

Gold Price History in Uruguay Pesos (UYU) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 55,423 1,781.91
12/02/19 55,375 1,780.36
12/03/19 55,666 1,789.69
12/04/19 55,547 1,785.87
12/05/19 55,836 1,795.16
12/06/19 55,233 1,775.79
12/08/19 55,229 1,775.65
12/09/19 55,108 1,771.75
12/10/19 55,359 1,779.85
12/11/19 56,018 1,801.01
12/12/19 55,643 1,788.97
12/13/19 55,842 1,795.36
12/15/19 55,896 1,797.11
12/16/19 55,749 1,792.36
12/17/19 55,697 1,790.70
12/18/19 55,650 1,789.18
12/19/19 55,760 1,792.73
12/20/19 55,611 1,787.93
12/22/19 55,695 1,790.65
12/23/19 55,722 1,791.49
12/24/19 56,178 1,806.18
12/25/19 56,198 1,806.81
12/26/19 56,611 1,820.07
12/27/19 55,924 1,798.01
12/29/19 55,992 1,800.19
12/30/19 56,278 1,809.39
12/31/19 56,461 1,815.27