Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for May 2019

Gold Price History in Uruguay Pesos (UYU) for May 2019

 Gold Price/ozGold Price/gram
05/01/1944,2371,422.24
05/02/1944,4431,428.86
05/03/1944,6541,435.67
05/06/1944,9411,444.87
05/07/1945,0601,448.72
05/08/1944,9061,443.76
05/09/1944,9631,445.61
05/10/1945,0891,449.66
05/13/1945,6901,468.97
05/14/1945,5501,464.48
05/15/1945,7051,469.44
05/16/1945,2941,456.24
05/17/1945,0211,447.46
05/20/1944,9881,446.40
05/21/1944,9841,446.28
05/22/1945,0081,447.03
05/23/1945,3121,456.82
05/24/1945,1411,451.33
05/27/1945,2731,455.57
05/28/1945,0781,449.29
05/29/1944,9531,445.29
05/30/1945,2751,455.63
05/31/1946,0491,480.50

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite