Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for June 2019

Gold Price History in Uruguay Pesos (UYU) for June 2019

 Gold Price/ozGold Price/gram
06/03/1946,7031,501.53
06/04/1946,7371,502.62
06/05/1946,8801,507.23
06/06/1946,8211,505.34
06/07/1947,0141,511.54
06/10/1946,9731,510.20
06/11/1947,0951,514.13
06/12/1947,2281,518.42
06/13/1947,4771,526.43
06/14/1947,4091,524.25
06/17/1947,3431,522.13
06/18/1947,6261,531.22
06/19/1948,0541,544.98
06/20/1949,0581,577.26
06/21/1949,3001,585.04
06/24/1949,9741,606.70
06/25/1950,1811,613.35
06/26/1949,5131,591.88
06/27/1949,6231,595.40
06/28/1949,7161,598.42

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite