Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for July 2019

Gold Price History in Uruguay Pesos (UYU) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 48,763 1,567.78
07/02/19 50,243 1,615.36
07/03/19 49,939 1,605.57
07/04/19 50,028 1,608.42
07/05/19 49,129 1,579.53
07/07/19 49,011 1,575.73
07/08/19 49,136 1,579.74
07/09/19 49,083 1,578.07
07/10/19 50,076 1,609.97
07/11/19 49,299 1,585.00
07/12/19 49,750 1,599.50
07/14/19 49,735 1,599.01
07/15/19 49,689 1,597.55
07/16/19 49,347 1,586.54
07/17/19 50,121 1,611.43
07/18/19 50,686 1,629.60
07/19/19 50,043 1,608.93
07/21/19 50,063 1,609.56
07/22/19 49,880 1,603.67
07/23/19 49,352 1,586.70
07/24/19 49,027 1,576.24
07/25/19 48,666 1,564.65
07/26/19 48,468 1,558.27
07/28/19 48,531 1,560.30
07/29/19 48,681 1,565.13
07/30/19 48,947 1,573.68
07/31/19 48,479 1,558.63