Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for July 2019

Gold Price History in Uruguay Pesos (UYU) for July 2019

 Gold Price/ozGold Price/gram
07/01/1948,9621,574.18
07/02/1949,9591,606.22
07/03/1949,8781,603.61
07/04/1949,8411,602.43
07/05/1949,4041,588.36
07/08/1948,9921,575.14
07/09/1949,2141,582.26
07/10/1949,7431,599.27
07/11/1949,5071,591.68
07/12/1949,6461,596.15
07/14/1949,6691,596.89
07/15/1949,7691,600.13
07/16/1949,4001,588.26
07/17/1950,0421,608.88
07/18/1950,5761,626.07
07/19/1950,1321,611.80
07/21/1950,1621,612.74
07/22/1950,0881,610.37
07/23/1949,7931,600.88
07/24/1949,6851,597.42
07/25/1948,6091,562.83
07/26/1948,0201,543.89
07/28/1948,0341,544.32
07/29/1948,6311,563.53
07/30/1948,8541,570.68
07/31/1948,6041,562.65

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite