Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for the last 90 days

Gold Prices in Uzbekistan Soms (UZS) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/189,300,171.36299,007.45
08/21/189,333,904.10300,091.99
08/22/189,329,107.03299,937.76
08/23/189,251,272.27297,435.31
08/24/189,410,448.81302,552.95
08/27/189,479,080.02304,759.50
08/28/189,402,089.59302,284.20
08/29/189,444,442.11303,645.86
08/30/189,393,064.64301,994.04
08/31/189,400,883.67302,245.43
09/03/189,402,486.79302,296.97
09/04/189,325,945.50299,836.11
09/05/189,385,825.17301,761.29
09/06/189,411,882.24302,599.04
09/07/189,378,275.19301,518.55
09/10/189,402,211.77302,288.13
09/11/189,423,149.76302,961.30
09/12/189,483,271.25304,894.25
09/13/189,447,985.74303,759.80
09/14/189,382,042.98301,639.69
09/17/189,443,451.17303,614.01
09/18/189,635,269.39309,781.10
09/19/189,678,502.74311,171.09
09/20/189,708,559.69312,137.44
09/21/189,644,208.45310,068.50
09/24/189,687,986.74311,476.01
09/25/189,704,265.78311,999.39
09/26/189,712,465.14312,263.01
09/28/189,632,846.96309,703.22
10/01/189,604,179.79308,781.55
10/02/189,842,866.14316,455.49
10/03/189,793,227.03314,859.56
10/04/189,812,555.71315,480.99
10/05/189,836,765.73316,259.36
10/08/189,720,092.72312,508.24
10/09/189,732,799.49312,916.77
10/10/189,773,319.06314,219.50
10/11/1810,016,082.57322,024.53
10/12/189,965,232.94320,389.68
10/15/1810,072,207.18323,828.98
10/16/1810,050,040.06323,116.29
10/17/1810,026,779.08322,368.43

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite