Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for the last 90 days

Gold Prices in Uzbekistan Soms (UZS) for the last 90 days

 Gold Price/ozGold Price/gram
02/20/1810,870,195.95349,484.92
02/21/1810,830,730.60348,216.07
02/22/1810,898,188.43350,384.89
02/23/1810,875,540.32349,656.74
02/26/1810,867,442.37349,396.39
02/27/1810,775,042.66346,425.67
02/28/1810,784,795.60346,739.23
03/01/1810,763,175.39346,044.12
03/02/1810,807,084.25347,455.83
03/05/1810,777,754.89346,512.87
03/06/1810,899,846.06350,438.19
03/07/1810,808,940.01347,515.49
03/08/1810,793,100.77347,006.25
03/09/1810,802,452.46347,306.91
03/12/1810,770,584.79346,282.34
03/13/1810,839,367.25348,493.75
03/14/1810,786,055.69346,779.74
03/15/1810,689,701.56343,681.89
03/16/1810,694,817.04343,846.35
03/19/1810,699,895.19344,009.62
03/20/1810,651,746.47342,461.60
03/21/1810,844,821.33348,669.10
03/22/1810,832,454.24348,271.49
03/23/1810,968,270.23352,638.08
03/26/1811,016,996.25354,204.65
03/27/1810,946,025.03351,922.88
03/28/1810,753,062.55345,718.99
03/29/1810,752,845.55345,712.01
04/02/1810,827,345.60348,107.24
04/03/1810,799,106.24347,199.33
04/04/1810,803,120.56347,328.39
04/05/1810,746,275.49345,500.78
04/06/1810,798,526.37347,180.68
04/09/1810,816,052.79347,744.17
04/10/1810,855,165.49349,001.67
04/11/1810,955,446.53352,225.78
04/12/1810,809,739.35347,541.19
04/13/1810,893,074.70350,220.48
04/16/1810,894,766.37350,274.87
04/17/1810,904,010.88350,572.09
04/18/1810,898,808.15350,404.82
04/19/1810,869,641.60349,467.09
04/20/1810,783,314.32346,691.61

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite