Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for the last 90 days

Gold Prices in Uzbekistan Soms (UZS) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/1710,435,781.09335,518.15
10/17/1710,356,251.36332,961.21
10/18/1710,323,604.13331,911.58
10/19/1710,393,199.69334,149.13
10/20/1710,318,218.50331,738.43
10/23/1710,345,892.65332,628.17
10/24/1710,304,333.81331,292.02
10/25/1710,307,328.60331,388.31
10/26/1710,226,224.18328,780.74
10/27/1710,276,323.32330,391.47
10/30/1710,311,559.67331,524.34
10/31/1710,273,827.96330,311.24
11/01/1710,295,642.00331,012.58
11/02/1710,307,770.01331,402.50
11/03/1710,259,369.97329,846.40
11/06/1710,344,873.21332,595.40
11/07/1710,283,472.34330,621.31
11/08/1710,338,153.71332,379.36
11/09/1710,366,224.37333,281.85
11/10/1710,275,995.23330,380.92
11/13/1710,317,145.28331,703.92
11/14/1710,333,088.88332,216.52
11/15/1710,316,657.04331,688.23
11/16/1710,317,210.14331,706.01
11/17/1710,444,646.64335,803.19
11/20/1710,325,072.60331,958.79
11/21/1710,353,226.08332,863.95
11/22/1710,446,939.10335,876.89
11/23/1710,440,823.18335,680.26
11/24/1710,415,263.03334,858.48
11/27/1710,479,511.60336,924.12
11/28/1710,478,226.81336,882.81
11/29/1710,354,806.97332,914.77
11/30/1710,319,178.17331,769.28
12/01/1710,365,943.34333,272.82
12/04/1710,331,634.83332,169.77
12/05/1710,250,664.53329,566.52
12/06/1710,237,635.69329,147.63
12/07/1710,098,348.26324,669.44
12/08/1710,107,268.04324,956.21
12/11/1710,052,109.42323,182.82
12/12/1710,071,744.26323,814.10

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite