Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for September 2019

Gold Price History in Uzbekistan Soms (UZS) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 14,352,971 461,459
09/02/19 14,303,119 459,856
09/03/19 14,527,215 467,061
09/04/19 14,582,759 468,847
09/05/19 14,271,828 458,850
09/06/19 14,151,228 454,973
09/08/19 14,049,055 451,688
09/09/19 14,047,574 451,640
09/10/19 13,984,290 449,605
09/11/19 14,034,669 451,225
09/12/19 14,080,635 452,703
09/13/19 13,992,884 449,882
09/16/19 14,099,011 453,294
09/17/19 14,116,574 453,858
09/18/19 14,033,697 451,194
09/19/19 14,100,209 453,332
09/20/19 14,272,064 458,858
09/22/19 14,251,098 458,183
09/23/19 14,308,020 460,014
09/24/19 14,437,577 464,179
09/25/19 14,199,564 456,527
09/26/19 14,201,465 456,588
09/27/19 14,106,595 453,538
09/29/19 14,112,064 453,713
09/30/19 13,933,098 447,960