Bullion Rates > Gold Price History in Venezuelan Bolivars (VEF) for the last 90 days

Gold Prices in Venezuelan Bolivars (VEF) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/1712,574.17404.27
12/20/1712,755.67410.10
12/21/1713,103.23421.28
12/22/1713,413.65431.26
12/25/1713,413.65431.26
12/26/1712,910.94415.10
12/27/1713,071.43420.26
12/28/1713,397.20430.73
12/29/1713,473.36433.18
01/02/1813,156.30422.98
01/03/1813,114.17421.63
01/04/1813,258.90426.28
01/05/1813,194.78424.22
01/08/1813,250.55426.02
01/09/1813,091.40420.90
01/10/1813,306.01427.80
01/11/1813,204.43424.53
01/12/1813,475.13433.24
01/15/1813,529.41434.98
01/16/1813,378.27430.12
01/17/1813,301.93427.67
01/18/1813,240.44425.69
01/19/1813,309.41427.91
01/22/1813,405.40430.99
01/23/1813,685.59440.00
01/24/1813,564.69436.11
01/25/1813,856.28445.49
01/26/1814,168.26455.52
01/29/1813,359.63429.52
01/30/1813,367.09429.76
01/31/1813,644.96438.70
02/01/1813,508.74434.32
02/02/1813,325.10428.41
02/05/1813,403.36430.93
02/06/1813,331.74428.63
02/07/1813,472.16433.14
02/09/1832,868,420.981,056,744.27
02/12/1833,035,241.501,062,107.68
02/13/1833,202,416.801,067,482.49
02/14/1833,733,491.601,084,556.94
02/15/1833,814,449.151,087,159.78
02/16/1833,779,571.001,086,038.43
02/19/1833,657,181.251,082,103.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite