Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for the last 90 days

Gold Prices in Venezuelan Bolivars (VES) for the last 90 days

 Gold Price/ozGold Price/gram
05/18/20149,952,5504,821,086
05/19/20150,999,0384,854,732
05/20/20151,263,0194,863,219
05/21/20149,472,2794,805,645
05/22/20150,239,1214,830,300
05/26/20148,075,3464,760,733
05/27/20147,993,5554,758,103
05/28/20148,780,7364,783,412
05/29/20149,785,5934,815,719
06/01/20150,573,6404,841,055
06/02/20149,531,5664,807,551
06/03/20147,007,3064,726,395
06/04/20148,251,4774,766,396
06/05/20145,804,2474,687,715
06/08/20146,955,3764,724,725
06/10/20150,416,5504,836,004
06/11/20149,652,7384,811,447
06/12/20149,805,9334,816,373
06/15/20149,332,0664,801,137
06/16/20149,464,0564,805,381
06/17/20149,470,5484,805,590
06/18/20149,112,6594,794,083
06/19/20150,791,3164,848,053
06/22/20151,877,0984,882,962
06/23/20356,099,56911,448,867
06/24/20355,376,96711,425,635
06/25/20356,164,45811,450,953
06/26/20357,735,15111,501,452
06/29/20358,267,86111,518,579
06/30/20359,881,05111,570,444
07/01/20362,482,27511,654,076
07/02/20364,816,19411,729,113
07/03/20364,728,49511,726,293
07/06/20368,912,14011,860,801
07/07/20372,405,06011,973,101
07/08/20375,273,27912,065,316
07/09/20381,071,19712,251,723
07/10/20384,546,47312,363,456
07/13/20388,800,31312,500,220
07/14/20391,977,92912,602,383
07/15/20397,467,11912,778,865

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite