Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for the last 90 days

Gold Prices in Venezuelan Bolivars (VES) for the last 90 days

  Gold Price/oz Gold Price/gram
01/29/24 73,443 2,361.23
01/30/24 73,743 2,370.88
01/31/24 73,940 2,377.22
02/01/24 74,454 2,393.75
02/02/24 74,002 2,379.20
02/05/24 73,408 2,360.13
02/06/24 73,816 2,373.25
02/07/24 73,746 2,371.00
02/08/24 73,829 2,373.64
02/09/24 73,527 2,363.94
02/12/24 73,366 2,358.78
02/13/24 72,371 2,326.77
02/14/24 72,224 2,322.06
02/15/24 72,687 2,336.94
02/16/24 73,144 2,351.64
02/19/24 73,126 2,351.05
02/20/24 73,472 2,362.18
02/21/24 73,407 2,360.09
02/22/24 73,352 2,358.32
02/23/24 73,423 2,360.61
02/26/24 73,273 2,355.77
02/27/24 73,243 2,354.81
02/28/24 73,509 2,363.37
02/29/24 73,898 2,375.89
03/01/24 75,139 2,415.77
03/04/24 76,318 2,453.70
03/05/24 76,888 2,471.99
03/06/24 77,704 2,498.23
03/07/24 78,045 2,509.19
03/08/24 78,863 2,535.51
03/11/24 79,016 2,540.43
03/12/24 78,208 2,514.44
03/13/24 78,854 2,535.21
03/14/24 78,438 2,521.84
03/15/24 78,303 2,517.48
03/18/24 78,344 2,518.81
03/19/24 78,247 2,515.71
03/20/24 79,324 2,550.33
03/21/24 79,227 2,547.21
03/22/24 78,732 2,531.31
03/25/24 78,841 2,534.79
03/26/24 79,133 2,544.19
03/27/24 79,645 2,560.66