Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for the last 90 days

Gold Prices in Venezuelan Bolivars (VES) for the last 90 days

 Gold Price/ozGold Price/gram
04/22/195,227,372168,064
04/23/196,603,120212,295
04/24/196,619,808212,832
04/25/196,631,145213,196
04/26/196,676,281214,647
04/29/196,644,082213,612
04/30/196,664,374214,265
05/01/196,628,083213,098
05/02/196,596,599212,086
05/03/196,629,005213,127
05/06/196,646,833213,701
05/07/196,691,065215,123
05/08/196,649,689213,792
05/09/196,667,203214,356
05/10/196,676,912214,668
05/13/196,748,483216,969
05/14/196,733,531216,488
05/15/196,801,021218,658
05/16/196,747,836216,948
05/17/196,887,502221,438
05/20/197,085,763227,813
05/21/197,070,402227,319
05/22/197,047,576226,585
05/23/197,222,378232,205
05/24/197,228,847232,413
05/27/197,230,535232,467
05/28/197,203,585231,601
05/29/197,450,471239,538
05/30/197,497,949241,065
05/31/197,595,684244,207
06/03/197,784,979250,293
06/04/197,786,901250,355
06/05/197,837,168251,971
06/06/197,888,426253,619
06/07/197,918,174254,575
06/10/197,843,700252,181
06/11/198,073,692259,575
06/12/198,168,661262,629
06/13/198,249,473265,227
06/14/198,268,828265,849
06/17/198,346,004268,330

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite