Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for the last 90 days

Gold Prices in Venezuelan Bolivars (VES) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/194,371,923.64140,560.61
02/26/194,378,355.87140,767.41
02/27/194,349,565.68139,841.78
02/28/194,324,929.23139,049.70
03/01/194,260,048.50136,963.74
03/04/194,241,827.75136,377.93
03/05/194,244,967.31136,478.87
03/06/194,240,345.04136,330.26
03/07/194,234,279.26136,135.24
03/08/194,277,862.94137,536.49
03/11/194,262,723.04137,049.73
03/12/194,288,169.94137,867.86
03/13/194,312,113.68138,637.67
03/14/194,269,946.32137,281.96
03/15/194,283,492.27137,717.47
03/18/194,290,307.22137,936.58
03/19/194,299,202.78138,222.58
03/20/194,334,494.06139,357.22
03/21/194,312,405.33138,647.05
03/22/194,322,885.20138,983.99
03/25/194,347,068.15139,761.49
03/26/194,326,087.52139,086.94
03/27/194,307,538.98138,490.59
03/28/194,244,618.95136,467.67
03/29/194,249,493.71136,624.40
04/01/194,234,502.80136,142.43
04/02/194,254,696.27136,791.66
04/03/194,243,803.90136,441.46
04/04/194,255,161.15136,806.61
04/05/194,250,399.18136,653.51
04/08/194,275,647.61137,465.26
04/09/194,306,922.35138,470.77
04/10/194,323,759.28139,012.09
04/11/194,273,335.60137,390.93
04/12/194,269,288.40137,260.81
04/15/194,266,135.63137,159.45
04/16/195,223,086.16167,926.12
04/17/195,230,981.77168,179.97
04/18/195,236,186.59168,347.31
04/22/195,227,372.44168,063.93
04/23/196,603,119.80212,295.23
04/24/196,619,807.99212,831.77

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite