Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for December 2019

Gold Price History in Venezuelan Bolivars (VES) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 33,192,497 1,067,164
12/02/19 33,210,462 1,067,741
12/03/19 33,529,751 1,078,007
12/04/19 33,502,538 1,077,132
12/05/19 33,511,934 1,077,434
12/06/19 45,517,981 1,463,437
12/08/19 45,515,988 1,463,373
12/09/19 45,551,902 1,464,528
12/10/19 45,639,263 1,467,336
12/11/19 45,972,416 1,478,047
12/12/19 45,674,034 1,468,454
12/13/19 46,002,265 1,479,007
12/15/19 49,348,923 1,586,605
12/16/19 49,388,968 1,587,892
12/17/19 49,399,172 1,588,220
12/18/19 49,403,546 1,588,361
12/19/19 49,492,659 1,591,226
12/20/19 49,480,954 1,590,850
12/22/19 49,495,586 1,591,320
12/23/19 49,728,671 1,598,814
12/24/19 50,151,098 1,612,395
12/25/19 50,196,972 1,613,870
12/26/19 50,585,349 1,626,357
12/27/19 50,583,056 1,626,283
12/29/19 50,665,741 1,628,941
12/30/19 50,714,867 1,630,521
12/31/19 50,789,505 1,632,921