Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for February 2019

Gold Price History in Venezuelan Bolivars (VES) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 4,338,026 139,471
02/04/19 4,318,336 138,838
02/05/19 4,328,403 139,161
02/06/19 4,301,230 138,288
02/07/19 4,313,691 138,688
02/08/19 4,325,992 139,084
02/11/19 4,305,388 138,421
02/12/19 4,315,611 138,750
02/13/19 4,305,456 138,424
02/14/19 4,319,549 138,877
02/15/19 4,350,065 139,858
02/18/19 4,366,914 140,400
02/19/19 4,409,739 141,776
02/20/19 4,413,400 141,894
02/21/19 4,364,982 140,337
02/22/19 4,371,300 140,541
02/25/19 4,372,260 140,571
02/26/19 4,379,382 140,800
02/27/19 4,354,825 140,011
02/28/19 4,332,714 139,300