Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for August 2019

Gold Price History in Venezuelan Bolivars (VES) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 16,181,842 520,258
08/02/19 17,166,100 551,903
08/04/19 17,153,744 551,506
08/05/19 17,579,284 565,187
08/06/19 17,765,254 571,166
08/07/19 18,060,007 580,643
08/08/19 19,262,249 619,296
08/09/19 19,473,684 626,093
08/11/19 19,482,150 626,366
08/12/19 19,633,858 631,243
08/13/19 19,522,666 627,668
08/14/19 19,720,874 634,041
08/15/19 19,818,422 637,177
08/16/19 19,667,237 632,316
08/18/19 19,614,096 630,608
08/19/19 19,442,699 625,097
08/20/19 19,572,143 629,259
08/21/19 19,525,674 627,765
08/22/19 19,459,296 625,631
08/23/19 19,837,483 637,790
08/25/19 20,107,939 646,485
08/26/19 20,191,834 649,183
08/27/19 20,387,236 655,465
08/28/19 25,368,222 815,607
08/29/19 25,197,218 810,109
08/30/19 23,283,334 748,577