Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for January 2020

Gold Price History in Venezuelan Bolivars (VES) for January 2020

 Gold Price/ozGold Price/gram
01/02/2074,366,4612,390,937
01/03/2084,378,1832,712,822
01/06/2085,148,7482,737,596
01/07/2085,560,9482,750,848
01/08/2088,193,2662,835,479
01/09/2096,565,4733,104,652
01/10/2097,175,7393,124,273
01/13/20103,976,0473,342,908
01/14/20104,757,9223,368,045
01/15/20110,698,2393,559,031
01/16/20110,435,3713,550,580
01/20/20111,018,6573,569,333
01/21/20115,377,3673,709,468
01/22/20114,670,6353,686,747
01/23/20115,905,5373,726,450
01/24/20117,156,7133,766,676
01/27/20117,612,8563,781,341
01/28/20117,037,3863,762,839
01/29/20118,005,0323,793,950
01/30/20117,886,8943,790,152
01/31/20118,174,1333,799,387

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite