Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for January 2020

Gold Price History in Venezuelan Bolivars (VES) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 50,828,065 1,634,160
01/02/20 51,180,881 1,645,504
01/03/20 51,961,031 1,670,586
01/05/20 52,529,352 1,688,858
01/06/20 52,348,630 1,683,048
01/07/20 53,399,995 1,716,850
01/08/20 52,149,642 1,676,650
01/09/20 51,977,167 1,671,105
01/10/20 52,288,938 1,681,128
01/12/20 52,197,619 1,678,192
01/13/20 51,728,976 1,663,125
01/14/20 51,872,461 1,667,738
01/15/20 52,099,320 1,675,032
01/16/20 51,962,644 1,670,638
01/17/20 52,130,151 1,676,023
01/19/20 52,126,092 1,675,893
01/20/20 52,264,446 1,680,341
01/21/20 52,101,753 1,675,110
01/22/20 52,269,342 1,680,498
01/23/20 52,255,471 1,680,052
01/24/20 52,607,778 1,691,379
01/26/20 52,958,163 1,702,644
01/27/20 52,928,856 1,701,702
01/28/20 52,507,929 1,688,169
01/29/20 52,796,125 1,697,435
01/30/20 75,247,866 2,419,275
01/31/20 75,925,990 2,441,077