|
|
Gold Prices in Vietnamese Dong (VND) for the last 90 days| 02/20/18 | 30,158,725.24 | 969,625.53 | | 02/21/18 | 30,065,758.97 | 966,636.60 | | 02/22/18 | 30,259,683.43 | 972,871.41 | | 02/23/18 | 30,223,405.09 | 971,705.04 | | 02/26/18 | 30,241,878.69 | 972,298.98 | | 02/27/18 | 29,998,587.96 | 964,477.00 | | 02/28/18 | 30,019,141.16 | 965,137.80 | | 03/01/18 | 29,964,881.58 | 963,393.31 | | 03/02/18 | 30,100,355.11 | 967,748.89 | | 03/05/18 | 30,055,335.81 | 966,301.48 | | 03/06/18 | 30,401,835.81 | 977,441.72 | | 03/07/18 | 30,130,386.48 | 968,714.42 | | 03/08/18 | 30,091,543.58 | 967,465.59 | | 03/09/18 | 30,120,907.66 | 968,409.67 | | 03/12/18 | 30,113,081.34 | 968,158.05 | | 03/13/18 | 30,310,724.32 | 974,512.42 | | 03/14/18 | 30,166,958.75 | 969,890.25 | | 03/15/18 | 29,902,047.14 | 961,373.14 | | 03/16/18 | 29,903,228.14 | 961,411.11 | | 03/19/18 | 29,902,044.27 | 961,373.05 | | 03/20/18 | 29,801,775.60 | 958,149.33 | | 03/21/18 | 30,335,955.70 | 975,323.62 | | 03/22/18 | 30,305,360.51 | 974,339.97 | | 03/23/18 | 30,728,452.96 | 987,942.70 | | 03/26/18 | 30,871,725.62 | 992,549.03 | | 03/27/18 | 30,680,241.76 | 986,392.68 | | 03/28/18 | 30,237,642.07 | 972,162.77 | | 03/29/18 | 30,225,100.70 | 971,759.55 | | 04/02/18 | 30,463,495.49 | 979,424.12 | | 04/03/18 | 30,407,371.95 | 977,619.71 | | 04/04/18 | 30,426,001.51 | 978,218.66 | | 04/05/18 | 30,265,240.69 | 973,050.08 | | 04/06/18 | 30,395,742.67 | 977,245.82 | | 04/09/18 | 30,454,009.76 | 979,119.15 | | 04/10/18 | 30,564,126.35 | 982,659.48 | | 04/11/18 | 30,843,787.70 | 991,650.80 | | 04/12/18 | 30,430,893.84 | 978,375.96 | | 04/13/18 | 30,662,809.39 | 985,832.21 | | 04/16/18 | 30,655,461.40 | 985,595.97 | | 04/17/18 | 30,674,716.68 | 986,215.04 | | 04/18/18 | 30,729,418.15 | 987,973.74 | | 04/19/18 | 30,653,915.63 | 985,546.27 | | 04/20/18 | 30,401,111.64 | 977,418.44 |
| |
|
|