Bullion Rates > Gold Price History in Vietnamese Dong (VND) for the last 90 days

Gold Prices in Vietnamese Dong (VND) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/1728,602,999.32919,607.78
12/20/1728,745,287.30924,182.45
12/21/1728,772,763.04925,065.81
12/22/1728,961,379.99931,129.99
12/25/1728,909,182.81929,451.81
12/26/1729,151,660.82937,247.66
12/27/1729,211,941.30939,185.72
12/28/1729,396,595.23945,122.48
12/29/1729,586,460.46951,226.79
01/02/1829,929,117.18962,243.46
01/03/1829,828,631.83959,012.78
01/04/1830,137,252.17968,935.16
01/05/1829,974,121.00963,690.37
01/08/1830,000,257.65964,530.68
01/09/1829,779,419.48957,430.57
01/10/1829,910,503.11961,645.01
01/11/1830,025,586.48965,345.02
01/12/1830,333,309.35975,238.54
01/15/1830,427,617.49978,270.62
01/16/1830,290,064.57973,848.19
01/17/1830,177,555.89970,230.95
01/18/1830,091,504.94967,464.35
01/19/1830,235,676.51972,099.57
01/22/1830,296,711.50974,061.89
01/23/1830,426,371.33978,230.55
01/24/1830,853,376.90991,959.10
01/25/1830,601,960.76983,875.88
01/26/1830,707,378.54987,265.15
01/29/1830,351,327.25975,817.83
01/30/1830,402,472.28977,462.18
01/31/1830,547,166.35982,114.20
02/01/1830,631,337.85984,820.38
02/02/1830,274,841.53973,358.76
02/05/1830,467,985.87979,568.49
02/06/1830,085,236.36967,262.81
02/07/1829,952,680.76963,001.05
02/08/1829,937,334.47962,507.65
02/09/1829,872,283.81960,416.23
02/12/1830,032,697.17965,573.64
02/13/1830,191,870.21970,691.17
02/14/1830,667,127.94985,971.06
02/15/1830,731,744.30988,048.52
02/16/1830,717,430.27987,588.32
02/19/1830,833,804.16991,329.82

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite