Bullion Rates > Gold Price History in Vietnamese Dong (VND) for December 2019

Gold Price History in Vietnamese Dong (VND) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 33,821,509 1,087,387
12/02/19 33,686,273 1,083,039
12/03/19 34,197,944 1,099,489
12/04/19 34,151,064 1,097,982
12/05/19 34,154,251 1,098,085
12/06/19 33,948,078 1,091,456
12/08/19 33,947,340 1,091,432
12/09/19 33,884,407 1,089,409
12/10/19 33,896,686 1,089,804
12/11/19 34,022,169 1,093,838
12/12/19 33,788,577 1,086,328
12/13/19 34,367,103 1,104,928
12/15/19 34,322,117 1,103,482
12/16/19 34,221,884 1,100,259
12/17/19 34,233,059 1,100,618
12/18/19 34,239,397 1,100,822
12/19/19 34,267,938 1,101,740
12/20/19 34,322,305 1,103,488
12/22/19 34,320,863 1,103,441
12/23/19 34,392,922 1,105,758
12/24/19 34,674,332 1,114,806
12/25/19 34,690,557 1,115,327
12/26/19 34,939,929 1,123,345
12/27/19 34,929,476 1,123,009
12/29/19 34,965,282 1,124,160
12/30/19 35,069,706 1,127,517
12/31/19 35,169,164 1,130,715