Bullion Rates > Gold Price History in Vietnamese Dong (VND) for March 2020

Gold Price History in Vietnamese Dong (VND) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 36,675,380 1,179,141
03/02/20 36,920,063 1,187,008
03/03/20 37,998,236 1,221,672
03/04/20 38,008,334 1,221,996
03/05/20 38,734,579 1,245,346
03/06/20 39,020,727 1,254,545
03/08/20 39,264,905 1,262,396
03/09/20 38,703,790 1,244,356
03/10/20 38,449,187 1,236,170
03/11/20 38,308,350 1,231,642
03/12/20 36,755,915 1,181,730
03/13/20 35,529,897 1,142,313
03/15/20 36,179,162 1,163,187
03/16/20 35,077,481 1,127,767
03/17/20 35,725,563 1,148,604
03/18/20 35,002,166 1,125,346
03/19/20 34,739,645 1,116,906
03/20/20 34,979,002 1,124,601
03/22/20 35,073,746 1,127,647
03/23/20 36,627,321 1,177,596
03/24/20 38,784,172 1,246,940
03/25/20 37,759,359 1,213,992
03/26/20 38,134,172 1,226,042
03/27/20 37,792,813 1,215,067
03/29/20 37,979,702 1,221,076
03/30/20 38,355,891 1,233,171
03/31/20 37,029,989 1,190,542