Bullion Rates > Gold Price History in CFA BEAC Francs (XAF) for the last 90 days

Gold Prices in CFA BEAC Francs (XAF) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/18729,924.6823,467.62
12/25/18730,455.6123,484.69
12/26/18728,675.7123,427.47
12/27/18733,054.6123,568.25
12/28/18736,546.3523,680.51
12/31/18737,647.6523,715.92
01/02/19736,672.7423,684.58
01/03/19742,448.2823,870.27
01/04/19737,304.7723,704.90
01/07/19740,253.1723,799.69
01/08/19738,182.1523,733.11
01/09/19742,202.6523,862.37
01/10/19738,445.1823,741.56
01/11/19739,169.5523,764.85
01/14/19737,848.5623,722.38
01/15/19736,684.8823,684.97
01/16/19738,897.1423,756.09
01/17/19737,923.1423,724.78
01/18/19735,690.7323,653.01
01/21/19735,213.5623,637.66
01/22/19740,522.2123,808.34
01/23/19739,520.5923,776.14
01/24/19738,584.9423,746.06
01/25/19752,457.0924,192.06
01/28/19749,921.4524,110.53
01/29/19753,843.8024,236.64
01/30/19758,048.1124,371.81
01/31/19758,053.9424,372.00
02/01/19755,717.2124,296.87
02/04/19751,661.6624,166.48
02/05/19753,445.7224,223.84
02/06/19749,413.4324,094.20
02/07/19751,783.9524,170.42
02/08/19754,478.1024,257.03
02/11/19755,191.9424,279.98
02/12/19756,659.7724,327.18
02/13/19756,406.8224,319.04
02/14/19760,216.4024,441.52
02/15/19767,408.0124,672.74
02/18/19770,108.0324,759.55
02/19/19778,873.0125,041.35
02/20/19776,225.6924,956.24
02/21/19768,521.9224,708.55

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite