Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
06/24/193,836.43123.34
06/25/193,846.53123.67
06/26/193,807.43122.41
06/27/193,809.99122.49
06/28/193,809.31122.47
07/01/193,736.07120.12
07/02/193,836.96123.36
07/03/193,837.85123.39
07/04/193,827.34123.05
07/05/193,780.55121.55
07/08/193,770.82121.23
07/09/193,778.59121.48
07/10/193,833.96123.26
07/11/193,795.60122.03
07/12/193,825.38122.99
07/14/193,826.54123.03
07/15/193,821.25122.86
07/16/193,801.11122.21
07/17/193,854.76123.93
07/18/193,908.19125.65
07/19/193,851.53123.83
07/21/193,852.50123.86
07/22/193,849.40123.76
07/23/193,832.87123.23
07/24/193,853.83123.90
07/25/193,824.27122.95
07/26/193,833.73123.26
07/28/193,834.32123.28
07/29/193,854.92123.94
07/30/193,866.32124.30
07/31/193,815.85122.68
08/01/193,903.77125.51
08/02/193,894.84125.22
08/04/193,894.60125.21
08/05/193,968.92127.60
08/06/193,983.63128.08
08/07/194,053.68130.33
08/08/194,068.56130.81
08/09/194,046.40130.09
08/11/194,045.18130.06
08/12/194,085.02131.34
08/13/194,057.82130.46
08/14/194,100.51131.83
08/15/194,117.59132.38
08/16/194,089.55131.48
08/18/194,087.81131.43
08/19/194,043.86130.01
08/20/194,075.78131.04
08/21/194,062.67130.62

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite