Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/183,221.10103.56
08/21/183,232.60103.93
08/22/183,230.93103.88
08/23/183,203.36102.99
08/24/183,259.19104.79
08/27/183,273.73105.25
08/28/183,246.03104.36
08/29/183,261.06104.85
08/30/183,242.74104.26
08/31/183,246.01104.36
09/03/183,246.17104.37
09/04/183,219.57103.51
09/05/183,234.28103.98
09/06/183,243.47104.28
09/07/183,231.87103.91
09/10/183,231.93103.91
09/11/183,238.44104.12
09/12/183,259.79104.80
09/13/183,246.95104.39
09/14/183,226.06103.72
09/17/183,245.57104.35
09/18/183,238.60104.12
09/19/183,253.84104.61
09/20/183,263.55104.93
09/21/183,241.84104.23
09/24/183,239.98104.17
09/25/183,246.11104.36
09/26/183,248.87104.45
09/28/183,221.68103.58
10/01/183,211.90103.26
10/02/183,251.44104.54
10/03/183,235.95104.04
10/04/183,242.14104.24
10/05/183,250.79104.52
10/08/183,210.66103.23
10/09/183,215.01103.36
10/10/183,228.95103.81
10/11/183,308.81106.38
10/12/183,291.52105.82
10/15/183,315.87106.61
10/16/183,309.08106.39

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite