Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
12/22/193,995.13128.45
12/23/194,015.01129.09
12/24/194,052.76130.30
12/25/194,064.66130.68
12/26/194,084.26131.31
12/27/194,083.24131.28
12/29/194,081.85131.23
12/30/194,095.06131.66
12/31/194,100.49131.83
01/01/204,100.49131.83
01/02/204,131.71132.84
01/03/204,193.46134.82
01/05/204,193.56134.83
01/06/204,231.76136.05
01/07/204,252.24136.71
01/08/204,206.39135.24
01/09/204,195.11134.88
01/10/204,221.76135.73
01/12/204,222.14135.75
01/13/204,185.06134.55
01/14/204,179.37134.37
01/15/204,206.30135.24
01/16/204,196.02134.91
01/17/204,208.07135.29
01/19/204,208.19135.30
01/20/204,218.47135.63
01/21/204,211.15135.39
01/22/204,212.66135.44
01/23/204,224.10135.81
01/24/204,245.93136.51
01/26/204,246.47136.53
01/27/204,275.59137.46
01/28/204,237.74136.25
01/29/204,262.73137.05
01/30/204,253.91136.77
01/31/204,294.32138.07
02/02/204,294.40138.07
02/03/204,260.76136.99
02/04/204,196.76134.93
02/05/204,206.69135.25
02/06/204,233.88136.12
02/07/204,243.53136.43
02/09/204,245.48136.50
02/10/204,248.28136.59
02/11/204,237.23136.23
02/12/204,231.70136.05
02/13/204,259.54136.95
02/14/204,281.22137.64
02/16/204,281.11137.64
02/17/204,274.43137.43
02/18/204,328.02139.15
02/19/204,355.25140.02
02/20/204,376.64140.71

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite