Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
04/03/204,368.39140.45
04/05/204,369.72140.49
04/06/204,483.82144.16
04/07/204,455.22143.24
04/08/204,447.71143.00
04/09/204,552.79146.38
04/10/204,553.07146.38
04/12/204,552.27146.36
04/13/204,628.73148.82
04/14/204,667.58150.07
04/15/204,640.09149.18
04/16/204,645.19149.35
04/17/204,548.34146.23
04/20/204,580.91147.28
04/21/204,551.27146.33
04/22/204,635.65149.04
04/23/204,677.14150.37
04/24/204,667.78150.07
04/26/204,666.72150.04
04/27/204,635.76149.04
04/28/204,616.29148.42
04/29/204,629.85148.85
04/30/204,558.50146.56
05/01/204,594.96147.73
05/03/204,594.76147.73
05/04/204,598.61147.85
05/05/204,609.37148.19
05/06/204,556.26146.49
05/07/204,638.69149.14
05/08/204,600.21147.90
05/11/204,589.84147.57
05/12/204,601.58147.94
05/13/204,636.07149.05
05/14/204,676.69150.36
05/15/204,709.96151.43
05/17/204,709.22151.40
05/18/204,682.35150.54
05/19/204,715.02151.59
05/20/204,723.27151.86
05/21/204,667.35150.06
05/22/204,691.29150.83
05/24/204,691.03150.82
05/25/204,673.01150.24
05/26/204,623.73148.66
05/27/204,621.18148.57
05/28/204,645.76149.36
05/29/204,677.13150.37
05/31/204,677.11150.37
06/01/204,701.74151.16
06/02/204,669.20150.12

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite