Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/173,406.67109.53
12/19/173,400.11109.32
12/20/173,416.72109.85
12/21/173,420.04109.96
12/22/173,443.18110.70
12/25/173,443.18110.70
12/26/173,466.80111.46
12/27/173,475.33111.73
12/28/173,496.53112.42
12/29/173,517.56113.09
01/02/183,557.52114.38
01/03/183,545.67114.00
01/04/183,585.26115.27
01/05/183,562.89114.55
01/08/183,566.65114.67
01/09/183,539.97113.81
01/10/183,555.52114.31
01/11/183,570.53114.80
01/12/183,605.85115.93
01/15/183,620.16116.39
01/16/183,613.92116.19
01/17/183,581.12115.14
01/18/183,576.69114.99
01/19/183,595.32115.59
01/22/183,601.83115.80
01/23/183,617.46116.30
01/24/183,667.95117.93
01/25/183,638.25116.97
01/26/183,650.06117.35
01/29/183,608.89116.03
01/30/183,614.52116.21
01/31/183,631.50116.76
02/01/183,641.63117.08
02/02/183,599.56115.73
02/05/183,620.70116.41
02/06/183,576.56114.99
02/07/183,561.81114.51
02/08/183,561.41114.50
02/09/183,553.88114.26
02/12/183,571.02114.81
02/13/183,588.73115.38
02/14/183,646.13117.23
02/15/183,654.15117.48
02/16/183,651.48117.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite