Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
10/09/19899,97028,935
10/10/19889,87528,610
10/11/19885,01328,454
10/14/19888,36928,562
10/15/19880,63828,313
10/16/19882,45628,372
10/17/19879,48728,276
10/18/19875,13628,136
10/21/19873,46628,083
10/22/19877,10728,200
10/23/19879,12128,264
10/24/19887,97928,549
10/25/19890,62628,634
10/28/19882,17928,363
10/29/19878,25128,236
10/30/19879,85428,288
10/31/19889,69828,604
11/01/19889,36128,594
11/03/19889,48428,598
11/04/19890,28428,623
11/05/19878,73828,252
11/06/19883,28328,398
11/07/19871,87028,031
11/08/19868,50827,923
11/10/19868,44427,921
11/11/19865,64427,831
11/12/19867,52227,891
11/13/19871,98828,035
11/14/19875,39128,144
11/15/19871,21228,010
11/17/19871,25428,011
11/18/19871,54528,021
11/19/19871,92628,033
11/20/19871,46928,018
11/21/19868,41227,920
11/22/19870,39327,984
11/24/19870,22127,978
11/25/19866,56827,861
11/26/19869,63927,960
11/27/19866,86027,870
11/28/19867,44927,889
11/29/19871,51428,020
12/01/19871,28228,012
12/02/19866,07927,845
12/03/19874,53828,117
12/04/19873,00628,068
12/05/19871,83228,030
12/06/19865,75627,835

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite