Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/18728,979.3323,437.23
12/25/18729,928.2323,467.74
12/26/18732,170.1523,539.82
12/27/18731,404.3623,515.20
12/28/18734,053.6423,600.37
12/31/18734,316.9623,608.84
01/02/19742,386.9823,868.30
01/03/19744,891.5723,948.82
01/04/19739,393.8723,772.06
01/07/19736,972.2723,694.21
01/08/19737,030.1323,696.07
01/09/19734,745.3623,622.61
01/10/19733,695.4323,588.86
01/11/19736,753.6323,687.18
01/14/19738,667.3823,748.71
01/15/19741,335.4223,834.49
01/16/19744,867.1223,948.03
01/17/19743,983.3023,919.62
01/18/19739,583.8423,778.17
01/21/19738,845.4723,754.43
01/22/19742,169.4823,861.30
01/23/19739,259.1023,767.73
01/24/19743,318.7523,898.25
01/25/19749,009.3024,081.21
01/28/19748,449.4424,063.21
01/29/19752,427.2524,191.10
01/30/19754,201.9724,248.16
01/31/19757,410.6224,351.32
02/01/19754,798.4924,267.33
02/04/19752,520.3124,194.09
02/05/19756,475.7124,321.26
02/06/19754,109.6924,245.19
02/07/19757,962.7024,369.07
02/08/19761,888.3224,495.28
02/11/19761,077.3624,469.21
02/12/19759,156.7324,407.46
02/13/19760,668.4124,456.06
02/14/19762,198.1024,505.24
02/15/19768,345.9524,702.90
02/18/19769,609.0424,743.51
02/19/19775,914.1124,946.22
02/20/19773,515.5224,869.10
02/21/19766,007.6724,627.72

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite