Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/17699,283.3922,482.48
12/21/17699,697.8122,495.81
12/22/17705,432.7522,680.19
12/25/17705,061.2522,668.25
12/26/17710,329.9422,837.64
12/27/17709,514.0422,811.41
12/28/17711,125.0122,863.20
12/29/17712,239.7022,899.04
01/02/18716,710.9723,042.79
01/03/18717,094.1023,055.11
01/04/18721,746.4323,204.69
01/05/18718,962.0923,115.17
01/08/18723,958.6323,275.81
01/09/18720,621.1223,168.51
01/10/18722,999.5023,244.97
01/11/18720,863.2123,176.29
01/12/18718,832.4923,111.00
01/15/18717,124.9723,056.10
01/16/18716,257.5023,028.21
01/17/18714,010.7322,955.98
01/18/18710,155.5322,832.03
01/19/18714,563.9822,973.77
01/22/18713,688.3322,945.61
01/23/18714,588.7322,974.56
01/24/18718,110.4223,087.79
01/25/18713,085.9022,926.24
01/26/18714,130.7322,959.84
01/29/18708,047.8622,764.27
01/30/18708,040.1922,764.02
01/31/18710,836.8222,853.93
02/01/18707,014.1222,731.03
02/02/18701,729.3822,561.12
02/05/18711,681.0222,881.08
02/06/18702,123.8922,573.81
02/07/18705,615.7722,686.07
02/08/18706,555.3722,716.28
02/09/18705,395.1522,678.98
02/12/18705,928.7222,696.14
02/13/18705,883.3622,694.68
02/14/18711,585.6322,878.01
02/15/18709,863.2922,822.63
02/16/18715,223.1322,994.96
02/19/18712,493.8822,907.21
02/20/18706,297.3222,707.99

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite