Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
05/14/201,050,32833,769
05/15/201,056,51433,968
05/17/201,056,81933,978
05/18/201,041,05033,471
05/19/201,047,83133,689
05/20/201,044,27033,574
05/21/201,034,76833,269
05/22/201,044,37433,577
05/24/201,044,97933,597
05/25/201,041,12633,473
05/26/201,022,44032,872
05/27/201,019,00732,762
05/28/201,017,78832,723
05/29/201,021,97832,857
05/31/201,021,49732,842
06/01/201,025,16732,960
06/02/201,014,58132,620
06/03/20991,52431,878
06/04/20991,15731,866
06/05/20978,97631,475
06/07/20978,21531,450
06/08/20986,31131,711
06/09/20991,52831,878
06/10/201,002,10532,218
06/11/201,004,29132,289
06/12/201,008,23832,416
06/14/201,009,89532,469
06/15/20999,33432,129
06/16/201,006,08032,346
06/17/201,007,50232,392
06/18/201,008,64232,429
06/19/201,022,45132,873
06/21/201,021,76032,850
06/22/201,021,99632,858
06/23/201,025,13032,959
06/24/201,026,82833,013
06/25/201,031,72533,171
06/26/201,035,04633,277
06/28/201,034,68333,266
06/29/201,034,56533,262
06/30/201,039,91233,434
07/01/201,032,02233,180
07/02/201,036,16233,313
07/03/201,034,87533,272
07/05/201,035,53533,293
07/06/201,035,07033,278
07/07/201,044,40633,578
07/08/201,047,06233,664
07/09/201,047,90933,691
07/10/201,044,50633,582
07/12/201,043,82133,560

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite