Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/17720,076.0623,150.98
10/17/17716,410.4023,033.13
10/18/17712,879.7922,919.62
10/19/17713,779.8322,948.55
10/20/17713,476.3122,938.80
10/23/17715,766.5823,012.43
10/24/17712,164.0122,896.60
10/25/17709,265.3822,803.41
10/26/17713,407.5522,936.59
10/27/17720,178.3323,154.27
10/30/17718,664.5823,105.60
10/31/17716,373.0023,031.93
11/01/17719,531.4023,133.47
11/02/17717,938.2823,082.25
11/03/17717,614.1623,071.83
11/06/17724,474.2423,292.39
11/07/17721,603.6523,200.10
11/08/17724,971.4323,308.37
11/09/17724,036.2123,278.30
11/10/17716,257.3623,028.21
11/13/17718,853.5023,111.68
11/14/17712,000.4722,891.35
11/15/17711,260.1122,867.54
11/16/17712,567.3522,909.57
11/17/17719,778.8223,141.43
11/20/17713,929.0422,953.35
11/21/17715,570.7023,006.13
11/22/17716,917.4223,049.43
11/23/17714,804.9322,981.51
11/24/17708,243.9022,770.57
11/27/17713,908.7322,952.70
11/28/17716,925.5123,049.69
11/29/17708,092.4722,765.70
11/30/17702,366.1522,581.60
12/01/17706,290.7822,707.78
12/04/17705,456.4022,680.95
12/05/17702,265.4022,578.36
12/06/17703,186.4622,607.97
12/07/17694,915.4022,342.05
12/08/17696,031.6922,377.94
12/11/17692,253.3222,256.46
12/12/17695,318.7822,355.02

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite