Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/17709,335.6722,805.67
09/22/17712,274.5422,900.16
09/25/17725,547.1023,326.88
09/26/17719,801.1423,142.14
09/27/17715,464.1323,002.71
09/28/17716,333.1623,030.65
09/29/17709,989.3322,826.69
10/02/17710,166.6822,832.39
10/03/17710,098.5522,830.20
10/04/17711,058.9822,861.08
10/05/17710,375.9822,839.12
10/06/17713,210.9422,930.26
10/09/17717,464.3023,067.01
10/10/17715,364.8322,999.51
10/11/17714,524.4922,972.50
10/12/17717,396.6223,064.84
10/13/17724,244.8623,285.01
10/16/17720,076.0623,150.98
10/17/17716,410.4023,033.13
10/18/17712,879.7922,919.62
10/19/17713,779.8322,948.55
10/20/17713,476.3122,938.80
10/23/17715,766.5823,012.43
10/24/17712,164.0122,896.60
10/25/17709,265.3822,803.41
10/26/17713,407.5522,936.59
10/27/17720,178.3323,154.27
10/30/17718,664.5823,105.60
10/31/17716,373.0023,031.93
11/01/17719,531.4023,133.47
11/02/17717,938.2823,082.25
11/03/17717,614.1623,071.83
11/06/17724,474.2423,292.39
11/07/17721,603.6523,200.10
11/08/17724,971.4323,308.37
11/09/17724,036.2123,278.30
11/10/17716,257.3623,028.21
11/13/17718,853.5023,111.68
11/14/17712,000.4722,891.35
11/15/17711,260.1122,867.54
11/16/17712,567.3522,909.57
11/17/17719,778.8223,141.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite