Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/18721,428.6023,194.47
06/19/18721,584.7023,199.49
06/20/18718,574.7023,102.71
06/21/18716,344.8823,031.02
06/22/18714,390.1122,968.18
06/25/18709,557.8122,812.81
06/26/18709,018.4122,795.47
06/27/18710,752.8422,851.23
06/28/18707,838.3722,757.53
06/29/18703,995.3922,633.98
07/02/18701,191.3322,543.82
07/03/18706,187.5222,704.46
07/04/18706,971.2522,729.65
07/05/18705,592.6122,685.33
07/06/18701,098.9722,540.86
07/09/18702,082.6822,572.48
07/10/18701,279.2922,546.65
07/11/18697,964.4322,440.08
07/12/18700,888.2522,534.08
07/13/18697,097.1422,412.19
07/16/18694,999.8022,344.76
07/17/18690,447.9722,198.42
07/18/18691,822.6922,242.62
07/19/18688,906.6022,148.86
07/20/18688,910.0622,148.97
07/23/18686,857.5322,082.98
07/24/18687,701.1422,110.10
07/25/18688,999.7922,151.86
07/26/18688,972.1022,150.97
07/27/18688,370.1222,131.61
07/30/18684,784.9322,016.35
07/31/18686,758.8722,079.81
08/01/18684,186.7221,997.11
08/02/18683,896.4621,987.78
08/03/18687,830.9722,114.28
08/06/18685,306.8322,033.13
08/07/18684,881.6622,019.46
08/08/18685,651.7722,044.22
08/09/18689,889.5322,180.46
08/10/18696,830.3222,403.62
08/13/18685,949.0322,053.77
08/14/18690,498.3922,200.04

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite