Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
11/28/19867,44927,889
11/29/19871,51428,020
12/01/19871,28228,012
12/02/19866,07927,845
12/03/19874,53828,117
12/04/19873,00628,068
12/05/19871,83228,030
12/06/19865,75627,835
12/08/19865,95327,841
12/09/19866,52927,860
12/10/19865,99927,843
12/11/19868,95827,938
12/12/19861,99927,714
12/13/19870,69227,993
12/15/19869,80027,965
12/16/19868,97227,938
12/17/19868,14427,911
12/18/19870,75827,996
12/19/19872,03728,037
12/20/19875,43528,146
12/22/19875,17028,137
12/23/19878,70028,251
12/24/19887,20328,524
12/25/19889,47128,597
12/26/19894,64528,763
12/27/19886,74028,509
12/29/19886,44728,500
12/30/19887,47328,533
12/31/19886,94828,516
01/01/20887,34428,529
01/02/20897,65228,860
01/03/20912,34229,332
01/05/20911,94629,320
01/06/20917,38529,495
01/07/20925,69529,762
01/08/20918,79629,540
01/09/20916,77729,475
01/10/20921,35629,622
01/12/20921,78229,636
01/13/20912,08329,324
01/14/20911,66229,311
01/15/20915,53729,435
01/16/20914,45529,400
01/17/20920,98629,610
01/19/20920,92129,608
01/20/20922,61429,663
01/21/20922,25929,651
01/22/20921,70029,633
01/23/20927,37029,816
01/24/20934,62430,049

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite