Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for December 2016

Gold Price History in CFA BCEAO Francs (XOF) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 720,978 23,180
12/02/16 724,089 23,280
12/05/16 713,289 22,933
12/06/16 716,126 23,024
12/07/16 716,236 23,028
12/08/16 723,162 23,250
12/09/16 719,539 23,134
12/11/16 719,906 23,145
12/12/16 717,154 23,057
12/13/16 715,074 22,990
12/14/16 712,156 22,896
12/15/16 710,744 22,851
12/16/16 712,490 22,907
12/19/16 717,782 23,077
12/20/16 714,954 22,986
12/21/16 711,218 22,866
12/22/16 709,481 22,810
12/23/16 711,816 22,885
12/26/16 711,792 22,885
12/27/16 714,334 22,966
12/28/16 719,090 23,119
12/29/16 723,999 23,277
12/30/16 717,739 23,076