Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
05/11/20187,4336,026.11
05/12/20187,2036,018.71
05/13/20189,1286,080.61
05/14/20190,9616,139.53
05/15/20192,0866,175.69
05/17/20192,6716,194.51
05/18/20189,2746,085.30
05/19/20190,5076,124.94
05/20/20189,8596,104.12
05/21/20188,1326,048.58
05/22/20189,8786,104.73
05/24/20190,8186,134.96
05/25/20189,2886,085.74
05/26/20185,8915,976.52
05/27/20185,2665,956.45
05/28/20185,0455,949.33
05/29/20185,8065,973.82
05/31/20187,0026,012.25
06/01/20186,3865,992.46
06/02/20184,4625,930.58
06/03/20180,2705,795.81
06/04/20180,2035,793.66
06/05/20177,9885,722.45
06/07/20178,8455,750.00
06/08/20179,3225,765.33
06/09/20180,2705,795.83
06/10/20182,1905,857.55
06/11/20182,5915,870.43
06/12/20183,3085,893.50
06/14/20184,6005,935.01
06/15/20181,6905,841.45
06/16/20182,9165,880.89
06/17/20183,1755,889.20
06/18/20183,3825,895.86
06/19/20185,8935,976.59
06/21/20186,8366,006.91
06/22/20185,8105,973.92
06/23/20186,3805,992.24
06/24/20186,6886,002.17
06/25/20187,5796,030.80
06/26/20188,1826,050.20
06/28/20188,6866,066.38
06/29/20188,0956,047.40
06/30/20189,0676,078.65
07/01/20187,6336,032.53
07/02/20188,3856,056.73
07/03/20188,1516,049.21
07/05/20189,1786,082.21
07/06/20188,1876,050.35
07/07/20189,8846,104.92
07/08/20190,3676,120.44

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite