Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
04/22/19134,9624,339.12
04/23/19135,2434,348.17
04/24/19136,4404,386.65
04/25/19136,9214,402.11
04/26/19137,6784,426.45
04/29/19136,5354,389.69
04/30/19136,5744,390.94
05/01/19136,0794,375.03
05/02/19135,7174,363.39
05/03/19136,1014,375.75
05/06/19136,4424,386.72
05/07/19137,4634,419.54
05/08/19136,5894,391.43
05/09/19136,6854,394.52
05/10/19136,6224,392.50
05/13/19138,1804,442.58
05/14/19138,1474,441.52
05/15/19138,1314,441.00
05/16/19137,4254,418.32
05/17/19136,5974,391.69
05/20/19136,5374,389.76
05/21/19136,3374,383.34
05/22/19136,3444,383.58
05/23/19136,9994,404.61
05/24/19136,8614,400.20
05/27/19137,0374,405.85
05/28/19136,8054,398.39
05/29/19137,1884,410.69
05/30/19138,1794,442.57
05/31/19139,4904,484.71
06/03/19140,6454,521.85
06/04/19140,5614,519.13
06/05/19141,4364,547.28
06/06/19141,3764,545.35
06/07/19141,1614,538.42
06/10/19140,1084,504.58
06/11/19140,0764,503.56
06/12/19140,9714,532.32
06/13/19142,0534,567.11
06/14/19142,8574,592.97
06/17/19142,4944,581.29
06/18/19143,5334,614.70
06/19/19144,5774,648.24

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite