Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
06/24/19148,5824,777.03
06/25/19149,3164,800.61
06/26/19147,7304,749.63
06/27/19147,9054,755.26
06/28/19147,8374,753.08
07/01/19146,0554,695.77
07/02/19149,8264,817.00
07/03/19149,9864,822.15
07/04/19149,6034,809.86
07/05/19148,6084,777.86
07/08/19148,3624,769.96
07/09/19148,6984,780.74
07/10/19150,3574,834.10
07/11/19148,7464,782.29
07/12/19149,7724,815.27
07/14/19150,7984,848.28
07/15/19149,7504,814.59
07/16/19149,5344,807.63
07/17/19151,4944,870.65
07/18/19152,9274,916.71
07/19/19151,4584,869.48
07/21/19151,3334,865.46
07/22/19151,5894,873.70
07/23/19151,5874,873.65
07/24/19152,5454,904.43
07/25/19151,2994,864.36
07/26/19152,0084,887.18
07/28/19152,6434,907.59
07/29/19152,6894,909.08
07/30/19152,9614,917.81
07/31/19152,0314,887.93
08/01/19155,4854,998.97
08/02/19154,7554,975.49
08/04/19155,2804,992.36
08/05/19155,7665,008.00
08/06/19156,9725,046.77
08/07/19159,8425,139.05
08/08/19159,9115,141.25
08/09/19159,4165,125.35
08/11/19160,0735,146.48
08/12/19160,7085,166.89
08/13/19160,2775,153.02
08/14/19162,3415,219.38
08/15/19163,5975,259.76
08/16/19162,7205,231.57
08/18/19162,8005,234.13
08/19/19161,0205,176.93

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite