|
|
Gold Prices in CFP Francs (XPF) for the last 90 days| 08/20/18 | 123,852.54 | 3,981.95 | | 08/21/18 | 123,351.05 | 3,965.83 | | 08/22/18 | 123,011.13 | 3,954.90 | | 08/23/18 | 122,582.17 | 3,941.11 | | 08/24/18 | 123,768.83 | 3,979.26 | | 08/27/18 | 123,744.79 | 3,978.49 | | 08/28/18 | 122,566.54 | 3,940.61 | | 08/29/18 | 122,992.46 | 3,954.30 | | 08/30/18 | 122,721.73 | 3,945.60 | | 08/31/18 | 123,474.61 | 3,969.80 | | 09/03/18 | 123,362.85 | 3,966.21 | | 09/04/18 | 122,760.00 | 3,946.83 | | 09/05/18 | 122,792.03 | 3,947.86 | | 09/06/18 | 123,207.14 | 3,961.20 | | 09/07/18 | 123,441.63 | 3,968.74 | | 09/10/18 | 123,086.41 | 3,957.32 | | 09/11/18 | 123,238.33 | 3,962.20 | | 09/12/18 | 123,800.55 | 3,980.28 | | 09/13/18 | 122,664.67 | 3,943.76 | | 09/14/18 | 122,515.93 | 3,938.98 | | 09/17/18 | 122,679.22 | 3,944.23 | | 09/18/18 | 122,601.48 | 3,941.73 | | 09/19/18 | 123,083.00 | 3,957.21 | | 09/20/18 | 122,369.75 | 3,934.28 | | 09/21/18 | 121,848.31 | 3,917.51 | | 09/24/18 | 121,801.58 | 3,916.01 | | 09/25/18 | 121,819.58 | 3,916.59 | | 09/26/18 | 121,927.65 | 3,920.06 | | 09/28/18 | 122,542.56 | 3,939.83 | | 10/01/18 | 122,515.54 | 3,938.97 | | 10/02/18 | 124,347.02 | 3,997.85 | | 10/03/18 | 124,490.72 | 4,002.47 | | 10/04/18 | 124,324.72 | 3,997.13 | | 10/05/18 | 124,534.18 | 4,003.87 | | 10/08/18 | 123,378.34 | 3,966.71 | | 10/09/18 | 123,550.31 | 3,972.23 | | 10/10/18 | 123,747.00 | 3,978.56 | | 10/11/18 | 126,016.80 | 4,051.53 | | 10/12/18 | 125,762.11 | 4,043.35 | | 10/15/18 | 126,459.40 | 4,065.76 | | 10/16/18 | 126,252.03 | 4,059.10 |
| |
|
|