Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
10/09/19163,6235,260.61
10/10/19161,7885,201.61
10/11/19160,9045,173.19
10/14/19161,5155,192.82
10/15/19160,1095,147.64
10/16/19160,4405,158.26
10/17/19159,9005,140.91
10/18/19159,1095,115.48
10/21/19158,8055,105.71
10/22/19159,4675,127.00
10/23/19159,8345,138.77
10/24/19161,4445,190.55
10/25/19161,9255,206.02
10/28/19160,3905,156.64
10/29/19159,6755,133.68
10/30/19159,9675,143.05
10/31/19161,7575,200.59
11/01/19161,6955,198.63
11/03/19161,8555,203.75
11/04/19161,8635,204.02
11/05/19159,7645,136.53
11/06/19160,5905,163.10
11/07/19158,5155,096.38
11/08/19157,9045,076.73
11/10/19158,5075,096.10
11/11/19157,3835,059.99
11/12/19157,7255,070.97
11/13/19158,5375,097.08
11/14/19159,1555,116.97
11/15/19158,3965,092.54
11/17/19158,4165,093.20
11/18/19158,4655,094.76
11/19/19158,5255,096.71
11/20/19158,4425,094.04
11/21/19157,8875,076.17
11/22/19158,2475,087.75
11/24/19158,4805,095.26
11/25/19157,5515,065.39
11/26/19158,1105,083.34
11/27/19157,6045,067.10
11/28/19157,7125,070.54
11/29/19158,4505,094.30
12/01/19158,4525,094.36
12/02/19157,4625,062.54
12/03/19159,0005,111.98
12/04/19158,7225,103.02
12/05/19158,5085,096.16
12/06/19157,4045,060.65

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite