|
|
Gold Prices in CFP Francs (XPF) for the last 90 days| 06/20/18 | 130,723.02 | 4,202.84 | | 06/21/18 | 130,317.43 | 4,189.80 | | 06/22/18 | 129,961.85 | 4,178.37 | | 06/25/18 | 129,082.75 | 4,150.11 | | 06/26/18 | 128,984.54 | 4,146.95 | | 06/27/18 | 129,300.11 | 4,157.10 | | 06/28/18 | 128,769.95 | 4,140.05 | | 06/29/18 | 128,070.87 | 4,117.57 | | 07/02/18 | 127,560.71 | 4,101.17 | | 07/03/18 | 128,469.67 | 4,130.40 | | 07/04/18 | 128,612.27 | 4,134.98 | | 07/05/18 | 128,361.42 | 4,126.92 | | 07/06/18 | 127,543.88 | 4,100.63 | | 07/09/18 | 127,722.91 | 4,106.39 | | 07/10/18 | 127,576.67 | 4,101.69 | | 07/11/18 | 126,973.66 | 4,082.30 | | 07/12/18 | 127,505.66 | 4,099.40 | | 07/13/18 | 126,815.88 | 4,077.23 | | 07/16/18 | 126,434.35 | 4,064.96 | | 07/17/18 | 125,606.30 | 4,038.34 | | 07/18/18 | 125,856.43 | 4,046.38 | | 07/19/18 | 125,325.86 | 4,029.32 | | 07/20/18 | 125,326.58 | 4,029.34 | | 07/23/18 | 124,953.04 | 4,017.33 | | 07/24/18 | 125,106.56 | 4,022.27 | | 07/25/18 | 125,342.92 | 4,029.87 | | 07/26/18 | 125,337.78 | 4,029.70 | | 07/27/18 | 125,228.30 | 4,026.18 | | 07/30/18 | 124,576.06 | 4,005.21 | | 07/31/18 | 124,935.19 | 4,016.76 | | 08/01/18 | 124,467.29 | 4,001.72 | | 08/02/18 | 124,414.48 | 4,000.02 | | 08/03/18 | 125,130.20 | 4,023.03 | | 08/06/18 | 124,671.06 | 4,008.27 | | 08/07/18 | 124,593.76 | 4,005.78 | | 08/08/18 | 124,733.71 | 4,010.28 | | 08/09/18 | 125,504.70 | 4,035.07 | | 08/10/18 | 126,767.38 | 4,075.67 | | 08/13/18 | 124,787.81 | 4,012.02 | | 08/14/18 | 125,615.41 | 4,038.63 | | 08/15/18 | 123,601.92 | 3,973.89 | | 08/16/18 | 123,164.59 | 3,959.83 | | 08/17/18 | 123,552.63 | 3,972.31 |
| |
|
|