Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
10/17/18126,748.254,075.05
10/18/18127,754.124,107.39
10/19/18127,173.224,088.71
10/22/18127,196.604,089.47
10/23/18128,034.574,116.41
10/24/18129,331.864,158.12
10/25/18129,255.314,155.65
10/26/18129,027.074,148.32
10/29/18129,037.734,148.66
10/30/18128,650.654,136.21
10/31/18128,176.294,120.96
11/01/18128,978.664,146.76
11/02/18129,116.384,151.19
11/05/18128,875.364,143.44
11/06/18128,092.964,118.28
11/07/18127,942.754,113.46
11/08/18128,508.554,131.65
11/09/18127,317.674,093.36
11/12/18127,735.204,106.78
11/13/18127,008.434,083.42
11/14/18127,773.314,108.01
11/15/18127,840.574,110.17
11/16/18127,735.414,106.79
11/19/18127,548.334,100.77
11/20/18128,215.094,122.21
11/21/18128,476.864,130.63
11/22/18128,440.114,129.45
11/23/18128,830.924,142.01
11/26/18128,745.914,139.28
11/27/18128,450.904,129.79
11/28/18128,211.824,122.11
11/29/18128,186.614,121.30
11/30/18128,818.904,141.62
12/03/18129,363.234,159.12
12/04/18130,304.634,189.39
12/05/18130,154.804,184.57
12/06/18129,863.084,175.20
12/07/18130,719.184,202.72
12/10/18130,769.534,204.34
12/11/18131,014.804,212.22
12/12/18130,755.424,203.88
12/13/18130,500.504,195.69
12/14/18130,717.624,202.67

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite