Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/17127,213.594,090.01
12/21/17127,289.044,092.44
12/22/17128,332.264,125.98
12/25/17128,264.684,123.81
12/26/17129,223.294,154.63
12/27/17129,074.784,149.85
12/28/17129,367.924,159.28
12/29/17129,570.664,165.79
01/02/18130,384.064,191.94
01/03/18130,453.764,194.19
01/04/18131,300.114,221.40
01/05/18130,793.654,205.11
01/08/18131,713.544,234.69
01/09/18131,095.394,214.81
01/10/18131,528.084,228.73
01/11/18131,139.484,216.23
01/12/18130,770.054,204.35
01/15/18130,459.344,194.37
01/16/18130,301.554,189.29
01/17/18129,892.844,176.15
01/18/18129,191.444,153.60
01/19/18129,993.564,179.39
01/22/18129,834.174,174.27
01/23/18129,997.984,179.53
01/24/18130,638.634,200.13
01/25/18129,724.594,170.74
01/26/18129,914.574,176.85
01/29/18128,808.034,141.27
01/30/18128,806.734,141.23
01/31/18129,315.414,157.59
02/01/18128,619.994,135.23
02/02/18127,658.594,104.32
02/05/18129,468.934,162.52
02/06/18127,730.424,106.63
02/07/18128,365.634,127.05
02/08/18128,536.574,132.55
02/09/18128,325.544,125.76
02/12/18128,422.604,128.88
02/13/18128,414.324,128.62
02/14/18129,451.764,161.97
02/15/18129,138.374,151.89
02/16/18130,113.454,183.24
02/19/18129,616.864,167.28
02/20/18128,489.594,131.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite