Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/17130,996.194,211.63
10/17/17130,329.384,190.19
10/18/17129,687.084,169.54
10/19/17129,850.874,174.80
10/20/17129,795.634,173.03
10/23/17130,212.264,186.42
10/24/17129,556.894,165.35
10/25/17129,029.604,148.40
10/26/17129,783.044,172.62
10/27/17131,014.824,212.22
10/30/17130,739.434,203.37
10/31/17130,322.594,189.97
11/01/17130,897.214,208.44
11/02/17130,607.304,199.12
11/03/17130,548.324,197.23
11/06/17131,796.374,237.35
11/07/17131,274.204,220.56
11/08/17131,886.804,240.26
11/09/17131,716.684,234.79
11/10/17130,301.614,189.29
11/13/17130,773.824,204.48
11/14/17129,527.084,164.39
11/15/17129,392.424,160.06
11/16/17129,630.234,167.71
11/17/17130,942.174,209.89
11/20/17129,877.954,175.67
11/21/17130,176.614,185.28
11/22/17130,421.614,193.15
11/23/17130,037.344,180.80
11/24/17128,843.734,142.42
11/27/17129,874.244,175.55
11/28/17130,423.104,193.20
11/29/17128,816.234,141.54
11/30/17127,774.414,108.04
12/01/17128,488.484,131.00
12/04/17128,336.614,126.12
12/05/17127,756.224,107.46
12/06/17127,923.644,112.84
12/07/17126,419.074,064.47
12/08/17126,622.084,070.99
12/11/17125,934.764,048.90
12/12/17126,492.424,066.83

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite