Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/17129,042.334,148.81
09/22/17129,577.024,166.00
09/25/17131,991.574,243.63
09/26/17130,946.214,210.02
09/27/17130,157.164,184.65
09/28/17130,315.354,189.74
09/29/17129,161.184,152.63
10/02/17129,193.534,153.67
10/03/17129,181.144,153.27
10/04/17129,355.834,158.89
10/05/17129,231.614,154.89
10/06/17129,747.384,171.48
10/09/17130,521.124,196.35
10/10/17130,139.204,184.07
10/11/17129,986.364,179.16
10/12/17130,508.894,195.96
10/13/17131,754.634,236.01
10/16/17130,996.194,211.63
10/17/17130,329.384,190.19
10/18/17129,687.084,169.54
10/19/17129,850.874,174.80
10/20/17129,795.634,173.03
10/23/17130,212.264,186.42
10/24/17129,556.894,165.35
10/25/17129,029.604,148.40
10/26/17129,783.044,172.62
10/27/17131,014.824,212.22
10/30/17130,739.434,203.37
10/31/17130,322.594,189.97
11/01/17130,897.214,208.44
11/02/17130,607.304,199.12
11/03/17130,548.324,197.23
11/06/17131,796.374,237.35
11/07/17131,274.204,220.56
11/08/17131,886.804,240.26
11/09/17131,716.684,234.79
11/10/17130,301.614,189.29
11/13/17130,773.824,204.48
11/14/17129,527.084,164.39
11/15/17129,392.424,160.06
11/16/17129,630.234,167.71
11/17/17130,942.174,209.89

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite