Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
06/20/18130,723.024,202.84
06/21/18130,317.434,189.80
06/22/18129,961.854,178.37
06/25/18129,082.754,150.11
06/26/18128,984.544,146.95
06/27/18129,300.114,157.10
06/28/18128,769.954,140.05
06/29/18128,070.874,117.57
07/02/18127,560.714,101.17
07/03/18128,469.674,130.40
07/04/18128,612.274,134.98
07/05/18128,361.424,126.92
07/06/18127,543.884,100.63
07/09/18127,722.914,106.39
07/10/18127,576.674,101.69
07/11/18126,973.664,082.30
07/12/18127,505.664,099.40
07/13/18126,815.884,077.23
07/16/18126,434.354,064.96
07/17/18125,606.304,038.34
07/18/18125,856.434,046.38
07/19/18125,325.864,029.32
07/20/18125,326.584,029.34
07/23/18124,953.044,017.33
07/24/18125,106.564,022.27
07/25/18125,342.924,029.87
07/26/18125,337.784,029.70
07/27/18125,228.304,026.18
07/30/18124,576.064,005.21
07/31/18124,935.194,016.76
08/01/18124,467.294,001.72
08/02/18124,414.484,000.02
08/03/18125,130.204,023.03
08/06/18124,671.064,008.27
08/07/18124,593.764,005.78
08/08/18124,733.714,010.28
08/09/18125,504.704,035.07
08/10/18126,767.384,075.67
08/13/18124,787.814,012.02
08/14/18125,615.414,038.63
08/15/18123,601.923,973.89
08/16/18123,164.593,959.83
08/17/18123,552.633,972.31

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite