Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
11/20/19158,4425,094.04
11/21/19157,8875,076.17
11/22/19158,2475,087.75
11/24/19158,4805,095.26
11/25/19157,5515,065.39
11/26/19158,1105,083.34
11/27/19157,6045,067.10
11/28/19157,7125,070.54
11/29/19158,4505,094.30
12/01/19158,4525,094.36
12/02/19157,4625,062.54
12/03/19159,0005,111.98
12/04/19158,7225,103.02
12/05/19158,5085,096.16
12/06/19157,4045,060.65
12/08/19158,2095,086.53
12/09/19157,5445,065.16
12/10/19157,4485,062.07
12/11/19157,9865,079.37
12/12/19156,7215,038.68
12/13/19158,3015,089.50
12/15/19158,4435,094.06
12/16/19157,9885,079.44
12/17/19157,8385,074.61
12/18/19158,3135,089.88
12/19/19158,5465,097.36
12/20/19159,1635,117.22
12/22/19159,6895,134.12
12/23/19159,7575,136.31
12/24/19161,3035,186.01
12/25/19161,8285,202.89
12/26/19163,1375,244.96
12/27/19161,2195,183.30
12/29/19162,0085,208.67
12/30/19161,3525,187.59
12/31/19161,2575,184.52
01/01/20161,9765,207.66
01/02/20163,2035,247.09
01/03/20165,8745,332.96
01/05/20166,6305,357.27
01/06/20166,7905,362.43
01/07/20168,3015,411.01
01/08/20167,0475,370.68
01/09/20166,6805,358.88
01/10/20167,5125,385.65
01/12/20167,5455,386.69
01/13/20165,8275,331.45
01/14/20165,7505,328.98
01/15/20166,4545,351.64
01/16/20166,2585,345.31
01/17/20167,4455,383.48

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite