Bullion Rates > Gold Price History in CFP Francs (XPF) for March 2017

Gold Price History in CFP Francs (XPF) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 141,411 4,546.48
03/02/17 140,532 4,518.22
03/03/17 140,074 4,503.49
03/06/17 138,464 4,451.73
03/07/17 137,614 4,424.40
03/08/17 137,309 4,414.58
03/09/17 135,425 4,354.03
03/10/17 135,132 4,344.59
03/13/17 135,017 4,340.90
03/14/17 135,247 4,348.29
03/15/17 136,835 4,399.33
03/16/17 136,912 4,401.81
03/17/17 137,183 4,410.55
03/20/17 137,713 4,427.58
03/21/17 137,892 4,433.34
03/22/17 138,004 4,436.94
03/23/17 137,895 4,433.41
03/24/17 138,166 4,442.14
03/27/17 138,154 4,441.75
03/28/17 138,432 4,450.68
03/29/17 139,562 4,487.03
03/30/17 139,021 4,469.63
03/31/17 140,117 4,504.87