Bullion Rates > Gold Price History in CFP Francs (XPF) for October 2019

Gold Price History in CFP Francs (XPF) for October 2019

  Gold Price/oz Gold Price/gram
10/01/19 161,700 5,198.78
10/02/19 163,322 5,250.91
10/03/19 164,018 5,273.29
10/04/19 163,515 5,257.14
10/06/19 163,873 5,268.64
10/07/19 162,275 5,217.27
10/08/19 164,277 5,281.64
10/09/19 164,540 5,290.09
10/10/19 161,925 5,206.02
10/11/19 160,952 5,174.73
10/13/19 160,663 5,165.42
10/14/19 161,404 5,189.26
10/15/19 160,285 5,153.29
10/16/19 160,571 5,162.48
10/17/19 160,137 5,148.54
10/18/19 159,201 5,118.43
10/21/19 158,824 5,106.30
10/22/19 159,643 5,132.65
10/23/19 159,953 5,142.60
10/24/19 161,504 5,192.47
10/25/19 162,022 5,209.13
10/28/19 160,391 5,156.69
10/29/19 159,727 5,135.33
10/30/19 160,019 5,144.73
10/31/19 161,763 5,200.80