Bullion Rates > Gold Price History in CFP Francs (XPF) for August 2019

Gold Price History in CFP Francs (XPF) for August 2019

 Gold Price/ozGold Price/gram
08/01/19155,4854,998.97
08/02/19154,7554,975.49
08/04/19155,2804,992.36
08/05/19155,7665,008.00
08/06/19156,9725,046.77
08/07/19159,8425,139.05
08/08/19159,9115,141.25
08/09/19159,4165,125.35
08/11/19160,0735,146.48
08/12/19160,7085,166.89
08/13/19160,2775,153.02
08/14/19162,3415,219.38
08/15/19163,5975,259.76
08/16/19162,7205,231.57
08/18/19162,8005,234.13
08/19/19161,0205,176.93
08/20/19161,9765,207.64
08/21/19161,6135,195.98
08/22/19161,2615,184.66
08/23/19163,3675,252.38
08/25/19161,9245,205.97
08/26/19164,0745,275.10
08/27/19165,8935,333.57
08/28/19165,8545,332.33
08/29/19164,7235,295.96
08/30/19164,9345,302.75

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite