Bullion Rates > Gold Price History in CFP Francs (XPF) for April 2020

Gold Price History in CFP Francs (XPF) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 173,479 5,577.49
04/02/20 177,500 5,706.75
04/03/20 178,719 5,745.93
04/05/20 178,807 5,748.78
04/06/20 183,819 5,909.92
04/07/20 180,585 5,805.95
04/08/20 181,038 5,820.49
04/09/20 183,941 5,913.84
04/10/20 184,269 5,924.40
04/12/20 184,265 5,924.26
04/13/20 187,706 6,034.90
04/14/20 187,525 6,029.08
04/15/20 187,847 6,039.43
04/16/20 188,524 6,061.18
04/17/20 184,894 5,944.47
04/20/20 185,728 5,971.28
04/21/20 185,529 5,964.89
04/22/20 189,009 6,076.77
04/23/20 191,455 6,155.44
04/24/20 190,606 6,128.14
04/26/20 190,253 6,116.78
04/27/20 188,469 6,059.42
04/28/20 187,803 6,037.99
04/29/20 188,058 6,046.20
04/30/20 184,062 5,917.72