Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
01/29/20394,78712,693
01/30/20394,09512,670
01/31/20397,78212,789
02/02/20397,74612,788
02/03/20394,68012,689
02/04/20388,72012,498
02/05/20389,67512,528
02/06/20392,09912,606
02/07/20393,18112,641
02/09/20393,06412,637
02/10/20393,52612,652
02/11/20392,50912,619
02/12/20392,01412,604
02/13/20394,55612,685
02/14/20396,51612,748
02/16/20396,49412,748
02/17/20395,87012,728
02/18/20400,83312,887
02/19/20403,45112,971
02/20/20405,39913,034
02/21/20411,51213,230
02/23/20411,56713,232
02/24/20415,22013,350
02/25/20409,20313,156
02/26/20410,68713,204
02/27/20411,71113,237
02/28/20396,74412,756
03/01/20396,64212,752
03/02/20397,96312,795
03/03/20410,45113,196
03/04/20409,54113,167
03/05/20418,19713,445
03/06/20419,05613,473
03/08/20419,31213,481
03/09/20420,10913,507
03/10/20412,91713,276
03/11/20409,74913,174
03/12/20395,09912,703
03/13/20383,44312,328
03/15/20383,17812,319
03/16/20377,85912,148
03/17/20382,57212,300
03/18/20371,67311,950
03/19/20369,24711,872
03/20/20376,94612,119
03/22/20374,92912,054
03/23/20388,56512,493
03/24/20407,25013,093
03/25/20404,83313,016
03/26/20407,73913,109
03/27/20407,50513,102

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite