Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/18298,289.269,590.22
08/21/18299,371.179,625.01
08/22/18299,229.279,620.44
08/23/18296,744.659,540.56
08/24/18301,826.259,703.94
08/27/18303,117.099,745.44
08/28/18300,655.089,666.29
08/29/18302,009.469,709.83
08/30/18300,366.529,657.01
08/31/18300,616.519,665.05
09/03/18300,667.779,666.69
09/04/18298,220.259,588.00
09/05/18299,534.229,630.25
09/06/18300,365.749,656.98
09/07/18299,293.279,622.50
09/10/18299,442.509,627.30
09/11/18300,037.409,646.43
09/12/18302,023.989,710.30
09/13/18300,900.249,674.17
09/14/18298,680.769,602.81
09/17/18300,551.639,662.96
09/18/18299,875.229,641.21
09/19/18301,317.099,687.57
09/20/18302,276.979,718.43
09/21/18300,321.429,655.56
09/24/18300,252.549,653.34
09/25/18300,636.929,665.70
09/26/18300,890.939,673.87
09/28/18298,448.259,595.33
10/01/18297,536.279,566.01
10/02/18301,212.759,684.21
10/03/18299,693.689,635.38
10/04/18300,261.139,653.62
10/05/18301,002.049,677.44
10/08/18297,451.549,563.29
10/09/18297,840.369,575.79
10/10/18299,080.349,615.66
10/11/18306,558.219,856.08
10/12/18304,928.849,803.69
10/15/18307,140.799,874.81
10/16/18306,501.539,854.25
10/17/18305,755.509,830.27

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite