Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/17323,218.5210,391.72
09/22/17324,444.7610,431.14
09/25/17328,129.1310,549.60
09/26/17323,579.4010,403.32
09/27/17320,582.3210,306.96
09/28/17322,183.9510,358.45
09/29/17319,909.9310,285.34
10/02/17317,978.8810,223.26
10/03/17318,202.0710,230.43
10/04/17319,111.9310,259.69
10/05/17317,507.8510,208.11
10/06/17319,119.6710,259.94
10/09/17321,200.5810,326.84
10/10/17322,006.2310,352.74
10/11/17323,340.0010,395.62
10/12/17323,735.9010,408.35
10/13/17326,575.3010,499.64
10/16/17324,128.4910,420.97
10/17/17321,677.5610,342.17
10/18/17320,644.2810,308.95
10/19/17322,773.6310,377.41
10/20/17320,496.2510,304.19
10/23/17320,872.9010,316.30
10/24/17319,494.5810,271.99
10/25/17319,747.1510,280.11
10/26/17317,212.0810,198.61
10/27/17318,778.8610,248.98
10/30/17319,445.6110,270.41
10/31/17318,378.4210,236.10
11/01/17319,041.7110,257.43
11/02/17319,372.8510,268.08
11/03/17317,809.7710,217.82
11/06/17321,023.0510,321.13
11/07/17318,767.0810,248.60
11/08/17320,615.9010,308.04
11/09/17321,377.1910,332.52
11/10/17318,866.4110,251.79
11/13/17319,955.7010,286.81
11/14/17320,456.5010,302.92
11/15/17320,004.4310,288.38
11/16/17320,027.9210,289.14
11/17/17323,987.4210,416.44

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite