Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
04/20/18334,095.8410,741.43
04/23/18331,680.2210,663.77
04/24/18333,220.0410,713.27
04/25/18331,216.4110,648.85
04/26/18329,574.2510,596.06
04/27/18331,096.9310,645.01
04/30/18329,025.4410,578.41
05/01/18326,379.2610,493.34
05/02/18326,658.7110,502.32
05/03/18328,430.7110,559.29
05/04/18329,260.6110,585.97
05/07/18328,250.5710,553.50
05/08/18329,297.9010,587.17
05/09/18328,610.0510,565.06
05/10/18330,786.4610,635.03
05/11/18329,922.7510,607.26
05/14/18328,698.8710,567.91
05/15/18323,178.8210,390.44
05/16/18323,241.7510,392.46
05/17/18323,317.7710,394.91
05/18/18323,605.6410,404.16
05/21/18324,165.2410,422.15
05/22/18323,286.8410,393.91
05/23/18323,908.8410,413.91
05/24/18326,721.9210,504.35
05/25/18325,819.3710,475.34
05/28/18325,040.3610,450.29
05/29/18325,171.7810,454.52
05/30/18325,778.2410,474.01
05/31/18324,925.6010,446.60
06/01/18323,659.3110,405.89
06/04/18323,362.3710,396.34
06/05/18324,367.4010,428.65
06/06/18324,621.3410,436.82
06/07/18324,525.9910,433.75
06/08/18324,885.6710,445.32
06/11/18325,321.5310,459.33
06/12/18324,371.3410,428.78
06/13/18325,269.6710,457.66
06/14/18326,100.4410,484.37
06/15/18320,359.2610,299.79
06/18/18320,082.4910,290.89

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite