Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
06/24/19355,25811,422
06/25/19356,21811,453
06/26/19352,72911,341
06/27/19352,84711,344
06/28/19353,11311,353
07/01/19346,09911,127
07/02/19354,99711,413
07/03/19355,13111,418
07/04/19354,41411,395
07/05/19350,34911,264
07/07/19350,38911,265
07/08/19349,35911,232
07/09/19349,22711,228
07/10/19354,56811,400
07/11/19351,42911,299
07/12/19354,46111,396
07/14/19354,40811,394
07/15/19353,99011,381
07/16/19351,94311,315
07/17/19356,93811,476
07/18/19361,89611,635
07/19/19356,79411,471
07/21/19356,74411,470
07/22/19356,54511,463
07/23/19354,88811,410
07/24/19356,88011,474
07/25/19354,14811,386
07/26/19355,37011,425
07/28/19355,23511,421
07/29/19357,28911,487
07/30/19358,13611,514
07/31/19353,42911,363
08/01/19361,71211,629
08/02/19361,09111,609
08/04/19360,68811,596
08/05/19366,46111,782
08/06/19369,05411,865
08/07/19375,87612,085
08/08/19375,77612,081
08/09/19375,93012,086
08/11/19374,80312,050
08/12/19378,40412,166
08/13/19375,90312,086
08/14/19379,65512,206
08/15/19381,38612,262
08/16/19378,96612,184
08/18/19378,71712,176
08/19/19374,52212,041

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite