Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/18317,644.6010,212.51
12/25/18318,058.1310,225.81
12/26/18317,265.5010,200.32
12/27/18319,162.0210,261.30
12/28/18320,605.4710,307.71
12/31/18321,033.4810,321.47
01/02/19321,406.8810,333.47
01/03/19323,894.3510,413.45
01/04/19321,632.0510,340.71
01/07/19322,672.4510,374.16
01/08/19321,808.1710,346.37
01/09/19323,628.6210,404.90
01/10/19322,028.7410,353.46
01/11/19322,344.6210,363.62
01/14/19323,374.6010,396.73
01/15/19322,943.7710,382.88
01/16/19323,913.5610,414.06
01/17/19323,486.5910,400.34
01/18/19320,839.6810,315.24
01/21/19320,447.7610,302.63
01/22/19321,758.0910,344.76
01/23/19321,178.5610,326.13
01/24/19320,800.0610,313.96
01/25/19326,294.2410,490.60
01/28/19326,421.6610,494.70
01/29/19328,328.8010,556.02
01/30/19330,439.2010,623.87
01/31/19330,906.8010,638.90
02/01/19330,177.1910,615.44
02/04/19328,520.0010,562.16
02/05/19329,230.6710,585.01
02/06/19326,389.9510,493.68
02/07/19327,317.6210,523.51
02/08/19328,595.8610,564.60
02/11/19326,938.6110,511.32
02/12/19327,547.8510,530.91
02/13/19326,328.2910,491.70
02/14/19328,496.7310,561.42
02/15/19331,278.2810,650.84
02/18/19332,145.9710,678.74
02/19/19335,770.0710,795.26
02/20/19334,628.7610,758.56
02/21/19331,307.7410,651.79

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite