Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
02/22/19332,356.6210,685.51
02/25/19332,194.6210,680.31
02/26/19332,651.9910,695.01
02/27/19330,403.3410,622.71
02/28/19328,677.6410,567.23
03/01/19323,443.4910,398.95
03/04/19322,070.2510,354.80
03/05/19322,387.7110,365.01
03/06/19322,167.4310,357.92
03/07/19321,823.0110,346.85
03/08/19325,260.0010,457.35
03/11/19323,926.5210,414.48
03/12/19325,980.6610,480.52
03/13/19327,754.3810,537.55
03/14/19324,395.1410,429.55
03/15/19325,753.4310,473.22
03/18/19326,324.1010,491.56
03/19/19327,011.5110,513.66
03/20/19329,592.8910,596.66
03/21/19327,807.9010,539.27
03/22/19328,815.5310,571.66
03/25/19330,925.1010,639.49
03/26/19329,328.0410,588.14
03/27/19327,843.1110,540.40
03/28/19323,147.3310,389.43
03/29/19323,457.5310,399.40
04/01/19322,303.2310,362.29
04/02/19323,702.1710,407.27
04/03/19322,882.5510,380.92
04/04/19323,448.8610,399.12
04/05/19323,065.0410,386.78
04/08/19324,752.2610,441.03
04/09/19326,432.8810,495.06
04/10/19327,440.6110,527.46
04/11/19323,633.4110,405.06
04/12/19323,053.8010,386.42
04/15/19322,359.7710,364.11
04/16/19319,574.3610,274.55
04/17/19318,981.4810,255.49
04/18/19319,226.3210,263.36
04/22/19318,675.4610,245.65

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite