Bullion Rates > Gold Price History in Yemeni Rials (YER) for December 2019

Gold Price History in Yemeni Rials (YER) for December 2019

 Gold Price/ozGold Price/gram
12/01/19366,55611,785
12/02/19366,13211,771
12/03/19369,83311,890
12/04/19369,11911,867
12/05/19369,41611,877
12/06/19365,40411,748
12/08/19365,45611,750
12/09/19365,96011,766
12/10/19366,55411,785
12/11/19369,23711,871
12/12/19368,04111,833
12/13/19369,41211,877
12/15/19369,34411,875
12/16/19369,45811,878
12/17/19369,57011,882
12/18/19369,42011,877
12/19/19370,16311,901
12/20/19370,16211,901
12/22/19370,00511,896
12/23/19371,88611,956
12/24/19375,49412,072
12/25/19376,48512,104
12/26/19378,22512,160
12/27/19378,18512,159
12/29/19378,19912,159
12/30/19379,17112,191
12/31/19379,82412,212

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite