Bullion Rates > Gold Price History in Yemeni Rials (YER) for March 2020

Gold Price History in Yemeni Rials (YER) for March 2020

 Gold Price/ozGold Price/gram
03/01/20396,64212,752
03/02/20397,96312,795
03/03/20410,45113,196
03/04/20409,54113,167
03/05/20418,19713,445
03/06/20419,05613,473
03/08/20419,31213,481
03/09/20420,10913,507
03/10/20412,91713,276
03/11/20409,74913,174
03/12/20395,09912,703
03/13/20383,44312,328
03/15/20383,17812,319
03/16/20377,85912,148
03/17/20382,57212,300
03/18/20371,67311,950
03/19/20369,24711,872
03/20/20376,94612,119
03/22/20374,92912,054
03/23/20388,56512,493
03/24/20407,25013,093
03/25/20404,83313,016
03/26/20407,73913,109
03/27/20407,50513,102
03/29/20407,05713,087
03/30/20405,84913,048
03/31/20394,70012,690

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite