Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
05/18/2031,7731,021.51
05/19/2031,9931,028.59
05/20/2031,3171,006.87
05/21/2030,390977.05
05/22/2030,566982.73
05/24/2030,591983.54
05/25/2030,493980.38
05/26/2029,728955.77
05/27/2029,730955.83
05/28/2030,095967.57
05/29/2030,353975.88
05/31/2030,378976.66
06/01/2030,227971.82
06/02/2029,654953.41
06/03/2028,750924.33
06/04/2028,932930.20
06/05/2028,406913.26
06/07/2028,381912.47
06/08/2028,319910.49
06/09/2028,531917.30
06/10/2028,680922.09
06/11/2029,683954.34
06/12/2029,514948.90
06/14/2029,634952.76
06/15/2029,524949.21
06/16/2029,778957.37
06/17/2029,681954.25
06/18/2030,079967.05
06/19/2030,181970.33
06/21/2030,397977.30
06/22/2030,360976.11
06/23/2030,475979.79
06/24/2030,678986.31
06/25/2030,257972.79
06/26/2030,611984.15
06/28/2030,610984.15
06/29/2030,617984.35
06/30/2030,903993.55
07/01/2030,187970.54
07/02/2030,140969.03
07/03/2030,239972.21
07/05/2030,322974.89
07/06/2030,310974.49
07/07/2030,824991.00
07/08/2030,639985.07
07/09/2030,365976.25
07/10/2030,175970.15
07/12/2030,160969.68
07/13/2030,363976.19
07/14/2030,273973.30
07/15/2030,024965.31

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite