Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/1716,080.90517.01
12/19/1716,024.57515.20
12/20/1716,127.55518.51
12/21/1716,166.41519.76
12/22/1716,077.02516.89
12/25/1716,084.23517.12
12/26/1716,063.94516.47
12/27/1715,789.29507.64
12/28/1715,998.79514.37
12/29/1716,104.04517.76
01/02/1816,406.57527.48
01/03/1816,232.97521.90
01/04/1816,328.67524.98
01/05/1816,243.61522.24
01/08/1816,360.06525.99
01/09/1816,176.77520.10
01/10/1816,376.23526.51
01/11/1816,383.55526.74
01/12/1816,516.30531.01
01/15/1816,494.32530.30
01/16/1816,421.27527.96
01/17/1816,343.14525.44
01/18/1816,068.68516.62
01/19/1816,193.80520.64
01/22/1816,077.11516.89
01/23/1816,123.28518.38
01/24/1816,124.86518.43
01/25/1816,067.73516.59
01/26/1816,042.34515.77
01/29/1815,978.54513.72
01/30/1816,042.14515.77
01/31/1815,948.24512.75
02/01/1815,992.30514.16
02/02/1816,117.24518.18
02/05/1816,259.10522.74
02/06/1815,811.48508.35
02/07/1815,931.69512.22
02/08/1816,038.97515.66
02/09/1815,780.12507.34
02/12/1815,785.37507.51
02/13/1815,903.78511.32
02/14/1815,810.99508.34
02/15/1815,725.88505.60
02/16/1815,691.65504.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite