Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
11/26/1921,631695.44
11/27/1921,466690.13
11/28/1921,434689.11
11/29/1921,461689.99
12/01/1921,445689.47
12/02/1921,278684.12
12/03/1921,621695.15
12/04/1921,535692.35
12/05/1921,608694.73
12/06/1921,347686.31
12/08/1921,348686.35
12/09/1921,445689.47
12/10/1921,657696.30
12/11/1921,653696.15
12/12/1921,253683.29
12/13/1921,437689.23
12/15/1921,442689.39
12/16/1921,219682.19
12/17/1921,255683.37
12/18/1921,106678.59
12/19/1921,040676.46
12/20/1921,095678.23
12/22/1921,093678.15
12/23/1921,113678.78
12/24/1921,248683.14
12/25/1921,274683.98
12/26/1921,358686.67
12/27/1921,197681.49
12/29/1921,237682.80
12/30/1921,385687.55
12/31/1921,226682.44
01/01/2021,259683.50
01/02/2021,548692.77
01/03/2022,193713.54
01/05/2022,262715.72
01/06/2022,263715.78
01/07/2022,504723.52
01/08/2022,055709.08
01/09/2022,066709.45
01/10/2022,441721.48
01/12/2022,404720.31
01/13/2022,284716.44
01/14/2022,271716.02
01/15/2022,387719.76
01/16/2022,380719.54
01/17/2022,521724.08
01/19/2022,502723.46
01/20/2022,639727.85
01/21/2022,601726.63
01/22/2022,342718.31
01/23/2022,495723.22

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite