Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/1717,158.58551.66
09/22/1717,181.82552.41
09/25/1717,472.80561.76
09/26/1717,304.63556.36
09/27/1717,400.37559.43
09/28/1717,396.58559.31
09/29/1717,339.82557.49
10/02/1717,274.65555.39
10/03/1717,356.67558.03
10/04/1717,291.66555.94
10/05/1717,325.89557.04
10/06/1717,507.26562.87
10/09/1717,722.80569.80
10/10/1717,644.47567.28
10/11/1717,475.01561.83
10/12/1717,438.02560.65
10/13/1717,313.40556.64
10/16/1717,251.02554.63
10/17/1717,218.37553.58
10/18/1717,393.74559.22
10/19/1717,426.17560.26
10/20/1717,469.74561.67
10/23/1717,574.27565.03
10/24/1717,553.38564.35
10/25/1717,990.32578.40
10/26/1718,048.74580.28
10/27/1717,972.17577.82
10/30/1717,953.98577.23
10/31/1717,973.78577.87
11/01/1717,945.83576.97
11/02/1717,843.79573.69
11/03/1718,061.20580.68
11/06/1718,082.63581.37
11/07/1718,140.90583.24
11/08/1718,139.53583.20
11/09/1718,304.07588.49
11/10/1718,344.38589.79
11/13/1718,503.02594.89
11/14/1718,395.20591.42
11/15/1718,430.43592.55
11/16/1718,106.51582.14
11/17/1718,100.22581.94

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite