Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
10/13/1717,313.40556.64
10/16/1717,251.02554.63
10/17/1717,218.37553.58
10/18/1717,393.74559.22
10/19/1717,426.17560.26
10/20/1717,469.74561.67
10/23/1717,574.27565.03
10/24/1717,553.38564.35
10/25/1717,990.32578.40
10/26/1718,048.74580.28
10/27/1717,972.17577.82
10/30/1717,953.98577.23
10/31/1717,973.78577.87
11/01/1717,945.83576.97
11/02/1717,843.79573.69
11/03/1718,061.20580.68
11/06/1718,082.63581.37
11/07/1718,140.90583.24
11/08/1718,139.53583.20
11/09/1718,304.07588.49
11/10/1718,344.38589.79
11/13/1718,503.02594.89
11/14/1718,395.20591.42
11/15/1718,430.43592.55
11/16/1718,106.51582.14
11/17/1718,100.22581.94
11/20/1717,937.48576.70
11/21/1717,896.71575.39
11/22/1717,870.59574.55
11/23/1717,920.08576.14
11/24/1718,223.73585.91
11/27/1717,797.71572.21
11/28/1717,684.09568.56
11/29/1717,475.56561.85
11/30/1717,508.58562.91
12/01/1717,591.46565.58
12/04/1717,259.72554.91
12/05/1717,033.59547.64
12/06/1717,100.72549.80
12/07/1717,127.09550.65
12/08/1717,062.58548.57

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite