Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
08/18/1923,143744.08
08/19/1923,136743.84
08/20/1923,158744.56
08/21/1922,830733.99
08/22/1922,859734.92
08/23/1923,290748.79
08/25/1923,435753.45
08/26/1923,332750.13
08/27/1923,643760.16
08/28/1923,727762.84
08/29/1923,406752.53
08/30/1923,087742.28
09/01/1923,158744.56
09/02/1923,323749.86
09/03/1923,360751.05
09/04/1922,994739.27
09/05/1922,610726.93
09/06/1922,298716.89
09/08/1922,304717.09
09/09/1922,137711.72
09/10/1921,759699.57
09/11/1921,997707.22
09/12/1921,903704.18
09/13/1921,705697.83
09/16/1921,972706.43
09/17/1922,077709.80
09/18/1921,970706.35
09/19/1922,211714.11
09/20/1922,634727.71
09/22/1922,655728.36
09/23/1922,681729.21
09/24/1922,778732.33
09/25/1922,550725.01
09/26/1922,627727.47
09/27/1922,645728.06
09/29/1922,651728.23
09/30/1922,320717.60
10/01/1922,677729.08
10/02/1922,926737.07
10/03/1922,802733.10
10/04/1922,646728.09
10/06/1922,690729.49
10/07/1922,675729.03
10/08/1923,004739.60
10/09/1922,853734.75
10/10/1922,448721.73
10/11/1922,005707.48
10/13/1921,998707.25
10/14/1922,149712.11
10/15/1922,053709.01

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite