Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/1816,472.30529.60
04/26/1816,330.09525.02
04/27/1816,309.74524.37
04/30/1816,390.74526.97
05/01/1816,490.85530.19
05/02/1816,563.18532.52
05/03/1816,515.55530.99
05/04/1816,460.80529.23
05/07/1816,484.34529.98
05/08/1816,549.65532.08
05/09/1816,479.01529.81
05/10/1816,255.98522.64
05/11/1816,154.17519.37
05/14/1816,188.12520.46
05/15/1816,202.96520.94
05/16/1816,065.97516.53
05/17/1816,264.46522.91
05/18/1816,509.13530.78
05/21/1816,396.29527.15
05/22/1816,234.25521.94
05/23/1816,120.75518.29
05/24/1816,216.58521.38
05/25/1816,263.69522.89
05/28/1816,180.57520.22
05/29/1816,490.30530.18
05/30/1816,304.72524.21
05/31/1816,490.46530.18
06/01/1816,412.24527.67
06/04/1816,237.43522.05
06/05/1816,551.05532.13
06/06/1816,490.97530.20
06/07/1816,857.79541.99
06/08/1816,967.88545.53
06/11/1817,110.13550.10
06/12/1817,260.50554.94
06/13/1817,289.70555.88
06/14/1817,524.56563.43
06/15/1817,191.61552.72
06/18/1817,434.25560.52
06/19/1817,530.25563.61
06/20/1817,319.85556.85
06/21/1817,206.48553.20
06/22/1817,049.67548.16

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite