Bullion Rates > Gold Price History in South African Rands (ZAR) for December 2017

Gold Price History in South African Rands (ZAR) for December 2017

  Gold Price/oz Gold Price/gram
12/01/17 17,600 565.85
12/04/17 17,281 555.58
12/05/17 17,038 547.77
12/06/17 17,110 550.10
12/07/17 17,129 550.71
12/08/17 17,055 548.32
12/11/17 16,916 543.88
12/12/17 17,001 546.61
12/13/17 16,888 542.96
12/14/17 16,926 544.18
12/15/17 16,447 528.80
12/18/17 16,060 516.35
12/19/17 16,066 516.54
12/20/17 16,130 518.58
12/21/17 16,169 519.83
12/22/17 16,076 516.87
12/25/17 16,045 515.85
12/26/17 16,031 515.42
12/27/17 15,797 507.88
12/28/17 16,060 516.34
12/29/17 16,126 518.45