Bullion Rates > Gold Price History in South African Rands (ZAR) for September 2017

Gold Price History in South African Rands (ZAR) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 17,146 551.25
09/04/17 17,272 555.31
09/05/17 17,329 557.13
09/06/17 17,074 548.96
09/07/17 17,285 555.73
09/08/17 17,402 559.47
09/11/17 17,213 553.41
09/12/17 17,301 556.23
09/13/17 17,396 559.31
09/14/17 17,518 563.23
09/15/17 17,381 558.82
09/18/17 17,406 559.63
09/19/17 17,474 561.80
09/20/17 17,322 556.90
09/21/17 17,170 552.04
09/22/17 17,200 552.98
09/25/17 17,455 561.18
09/26/17 17,298 556.16
09/27/17 17,432 560.46
09/28/17 17,390 559.11
09/29/17 17,345 557.65