Bullion Rates > Gold Price History in South African Rands (ZAR) for December 2018

Gold Price History in South African Rands (ZAR) for December 2018

  Gold Price/oz Gold Price/gram
12/03/18 16,869 542.36
12/04/18 17,140 551.06
12/05/18 17,159 551.68
12/06/18 17,396 559.29
12/07/18 17,686 568.63
12/10/18 17,875 574.70
12/11/18 17,818 572.87
12/12/18 17,592 565.60
12/13/18 17,629 566.78
12/14/18 17,823 573.02
12/17/18 17,927 576.36
12/18/18 17,918 576.07
12/19/18 17,879 574.83
12/20/18 18,151 583.58
12/21/18 18,382 591.00
12/24/18 18,510 595.11
12/25/18 18,526 595.62
12/26/18 18,429 592.51
12/27/18 18,495 594.63
12/28/18 18,484 594.26
12/31/18 18,423 592.33