Bullion Rates > Gold Price History in South African Rands (ZAR) for April 2019

Gold Price History in South African Rands (ZAR) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 18,271 587.43
04/02/19 18,368 590.55
04/03/19 18,261 587.12
04/04/19 18,246 586.62
04/05/19 18,204 585.27
04/08/19 18,332 589.39
04/09/19 18,369 590.59
04/10/19 18,193 584.92
04/11/19 18,110 582.24
04/12/19 18,009 579.01
04/15/19 18,103 582.02
04/16/19 17,915 575.98
04/17/19 17,808 572.55
04/18/19 17,928 576.39
04/19/19 17,932 576.53
04/22/19 18,059 580.60
04/23/19 18,143 583.32
04/24/19 18,426 592.40
04/25/19 18,450 593.18
04/26/19 18,497 594.68
04/29/19 18,342 589.72
04/30/19 18,357 590.19